Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  CLIMB TOKEN FINANCE CLIMB | US$3,09 | -1,73% | -13,10% | - | US$166.424 | - |
| 3258 |  Artex ARTEX | US$0,009016 | -9,43% | -29,34% | - | US$156.866 | - |
| 3259 |  Grace Period Token GPT | US$1.071,76 | -0,45% | -5,44% | - | US$156.540 | - |
| 3260 |  Armor NXM arNXM | US$64,68 | 9,54% | 13,98% | - | US$156.112 | - |
| 3261 |  Interest Bearing Defi Pulse Index BDPI | US$338,23 | 8,60% | 17,74% | - | US$155.958 | - |
| 3262 |  XUSD Stable XUSD | US$0,9970 | -0,45% | -3,93% | - | US$160.414 | - |
| 3263 |  GMR Finance GMR | US$0,00000006395 | -19,38% | -42,71% | - | US$286.710 | - |
| 3264 |  Tiger King TKING | US$0,00001851 | 12,71% | -2,56% | - | US$162.518 | - |
| 3265 |  Cenfura Token XCF | US$0,08242 | 9,76% | 56,47% | - | US$150.694 | - |
| 3266 |  Ethermon EMON | US$0,2322 | 5,83% | -14,69% | - | US$183.481 | - |
| 3267 |  Shabu Shabu Finance KOBE | US$1,38 | -9,53% | -16,18% | - | US$152.920 | - |
| 3268 |  ShibaPup SHIBAPUP | US$0,5200 | 8,31% | 8,85% | - | US$161.001 | - |
| 3269 |  IFToken IFT | US$0,003861 | 1,88% | -2,48% | - | US$152.413 | - |
| 3270 |  Banana.finance BANANA | US$191,17 | -0,36% | 27,35% | - | US$158.092 | - |
| 3271 |  Artery Network ARTR | US$1,42 | 0,01% | 0,00% | - | US$151.462 | - |
| 3272 |  PWAY PWAY | US$1,81 | -5,84% | -4,54% | - | US$150.486 | - |
| 3273 |  YFi Management YEFIM | US$46,08 | 72,73% | 207,09% | - | US$150.088 | - |
| 3274 |  ElonGate ELONGATE | US$0,00000004463 | -5,91% | 5,52% | - | US$214.155 | - |
| 3275 |  Farmland Protocol FAR | US$0,07074 | 2,88% | 5,19% | - | US$150.792 | - |
| 3276 |  The Tokenized Bitcoin imBTC | US$40.465,16 | 6,59% | 1,35% | - | US$149.431 | - |
| 3277 |  Jetfuel Finance FUEL | US$38,76 | -0,10% | 1,52% | - | US$153.297 | - |
| 3278 |  Yuan Chain Coin YCC | US$0,01155 | 4,15% | -5,03% | - | US$148.946 | - |
| 3279 |  BullPerks BLP | US$0,09663 | 31,40% | 113,03% | - | US$277.863 | - |
| 3280 |  MyToken MT | US$0,0007988 | 1,11% | 8,53% | - | US$146.426 | - |
| 3281 |  Somnium Space Cubes CUBE | US$2,44 | 0,18% | 5,20% | - | US$145.095 | - |
| 3282 |  Zoe Cash ZOE | US$0,1143 | 1,07% | -12,33% | - | US$144.817 | - |
| 3283 |  Zerogoki REI | US$3,14 | -15,77% | -20,35% | - | US$154.161 | - |
| 3284 |  LCG LCG | US$0,02299 | 37,82% | 18,52% | - | US$145.829 | - |
| 3285 |  Sashimi SASHIMI | US$0,02799 | 1,63% | -3,78% | - | US$144.002 | - |
| 3286 |  FNK wallet FNK | US$0,4595 | -1,42% | -6,28% | - | US$143.279 | - |
| 3287 |  τDoge ΤDOGE | US$0,03812 | -39,80% | -42,23% | - | US$146.349 | - |
| 3288 |  YouLive Coin UC | US$0,0002146 | 8,89% | 7,72% | - | US$143.247 | - |
| 3289 |  Hive Dollar HBD | US$1,03 | 3,51% | 3,51% | - | US$143.673 | - |
| 3290 |  Goldblock GBK | US$0,0005410 | 1,10% | 1,12% | - | US$141.538 | - |
| 3291 |  SmartX SAT | US$0,002885 | -5,37% | -8,09% | - | US$139.984 | - |
| 3292 |  Media Network MEDIA | US$36,20 | -2,16% | -6,94% | - | US$141.250 | - |
| 3293 |  Your Future Exchange YFX | US$0,1627 | 2,44% | 3,88% | - | US$141.308 | - |
| 3294 |  BULLS BULLS | US$0,03528 | -0,04% | 0,05% | - | US$140.114 | - |
| 3295 |  DefiDollar DUSD | US$1,02 | 0,35% | -0,37% | - | US$140.356 | - |
| 3296 |  CumInu CUMINU | US$0,0009073 | 5,33% | 21,43% | - | US$139.814 | - |
| 3297 |  MM Token MM | US$3,40 | 0,04% | 6,53% | - | US$139.162 | - |
| 3298 |  Alphawolf Finance AWF | US$0,000000009850 | 4,94% | 5,37% | - | US$138.379 | - |
| 3299 |  TopChain TOPC | US$0,002026 | 7,87% | 9,48% | - | US$136.871 | - |
| 3300 |  MeconCash MCH | US$0,08698 | -1,57% | 3,06% | - | US$136.155 | - |
| 3301 |  Yearn Classic Finance EARN | US$10,15 | 0,07% | -23,33% | - | US$137.282 | - |
| 3302 |  Neko Network NEKO | US$347,65 | 2,01% | -20,58% | - | US$433.218 | - |
| 3303 |  Waves Ducks EGG | US$804,11 | 5,04% | 3,04% | - | US$136.831 | - |
| 3304 |  BIZZCOIN BIZZ | US$0,2860 | -1,80% | 2,37% | - | US$136.211 | - |
| 3305 |  Wrapped XDAI wxDai | US$1,01 | 1,69% | 1,00% | - | US$136.159 | - |
| 3306 |  Lux Bio Cell LBXC | US$0,0005852 | -4,17% | 1,95% | - | US$143.142 | - |
Tabel di atas menampilkan halaman 66 dari total 119 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.