Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5314 |  Nokencoin NOKN | US$0,01920 | -13,97% | -14,09% | - | - | - |
| 5315 |  EtherBone ETHBN | US$0,0007803 | 1,87% | 3,82% | - | - | - |
| 5316 |  AntiscamToken AST | US$0,06544 | 8,58% | 18,83% | - | - | - |
| 5317 |  Cipher Core Token CIPHC | US$6,32 | 4,29% | -0,62% | - | - | - |
| 5318 |  NoleCoin NOLE | US$0,8915 | 7,68% | 16,73% | - | - | - |
| 5319 |  LivenPay LVN | US$0,0001110 | 0,00% | -96,62% | - | - | - |
| 5320 |  BELIEVER BLVR | US$0,3512 | 20,85% | 23,08% | - | - | - |
| 5321 |  sDEFI SDEFI | US$9.569,97 | 5,28% | 10,46% | - | - | - |
| 5322 |  sXAG SXAG | US$25,46 | 0,14% | 2,38% | - | - | - |
| 5323 |  Decurian ECU | US$1.226,93 | 8,96% | 33,42% | - | - | - |
| 5324 |  NEOBITCOIN NBTC | US$0,3378 | 3,06% | -0,45% | - | - | - |
| 5325 |  Unit Protocol COL | US$0,004856 | 8,58% | 18,83% | - | - | - |
| 5326 |  Cybercoin CBR | US$0,00009254 | 8,58% | 18,83% | - | - | - |
| 5327 |  CoinZoom ZOOM | US$0,04760 | -3,57% | 2,62% | - | - | - |
| 5328 |  Robonomics Web Services RWS | US$40.144,34 | 8,58% | 18,83% | - | - | - |
| 5329 |  DEMOS DOS | US$0,008061 | 90,50% | 36,84% | - | - | - |
| 5330 |  Unicrypt UNC | US$0,06474 | -0,02% | 0,00% | - | - | - |
| 5331 |  Ulgen Hash Power UHP | US$0,01726 | 0,19% | 43,83% | - | - | - |
| 5332 |  MOTIV Protocol MOV | US$0,01983 | 8,53% | 43,23% | - | - | - |
| 5333 |  PayFrequent USD PUSD | US$1,01 | -0,02% | 0,00% | - | - | - |
| 5334 |  KIWI TOKEN KIWI | US$0,0002263 | -5,76% | -72,41% | - | - | - |
| 5335 |  Kids Cash KASH | US$0,1306 | 8,58% | 18,83% | - | - | - |
| 5336 |  Marblecoin MBC | US$0,6211 | 8,58% | 18,83% | - | - | - |
| 5337 |  Bit World Token BWB | US$0,005540 | -3,12% | -11,29% | - | - | - |
| 5338 |  DigiMax DGMT DGMT | US$0,0001136 | 0,97% | 1,92% | - | - | - |
| 5339 |  TOPBTC Token TOPB | US$0,008802 | 3,79% | 19,90% | - | - | - |
| 5340 |  CoinBene Future Token CFT | US$0,08879 | 2,13% | -0,01% | - | - | - |
| 5341 |  KVI KVI | US$0,0001526 | 1,94% | -28,50% | - | - | - |
| 5342 |  Nilu NILU | US$0,002784 | 4,29% | 131,89% | - | - | - |
| 5343 |  Healing Plus HP | US$0,01980 | -0,02% | 0,00% | - | - | - |
| 5344 |  Aave WBTC AWBTC | US$38.303,23 | -0,02% | 0,00% | - | - | - |
| 5345 |  Galaxy Wallet GC | US$0,003602 | 9,10% | -18,14% | - | - | - |
| 5346 |  Derivex DVX | US$0,001664 | -4,12% | 22,14% | - | - | - |
| 5347 |  HAPY Coin HAPY | US$0,0003000 | 8,61% | 3,11% | - | - | - |
| 5348 |  KYSC Token KYSC | US$0,00006318 | -0,02% | 215,90% | - | - | - |
| 5349 |  Foundry FRY | US$0,006804 | 8,58% | 18,83% | - | - | - |
| 5350 |  BTC Network Demand Set II BYTE | US$505,15 | 3,84% | -0,51% | - | - | - |
| 5351 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.374,30 | 8,35% | 18,81% | - | - | - |
| 5352 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.245,56 | 8,35% | 18,80% | - | - | - |
| 5353 |  ZYX ZYX | US$0,002000 | -0,02% | 0,00% | - | - | - |
| 5354 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.239,57 | 8,35% | 18,81% | - | - | - |
| 5355 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.704,26 | 8,35% | 18,81% | - | - | - |
| 5356 |  ETH Price Action Candlestick Set ETHPA | US$2.012,85 | 8,35% | 18,81% | - | - | - |
| 5357 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.158,56 | 8,35% | 18,80% | - | - | - |
| 5358 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.148,29 | 8,35% | 18,81% | - | - | - |
| 5359 |  Intelligent Ratio Set INTRATIO | US$2.508,69 | 8,35% | 18,81% | - | - | - |
| 5360 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$783,32 | 8,35% | 18,81% | - | - | - |
| 5361 |  LINK Profit Taker Set LINKPT | US$626,17 | 0,41% | 25,43% | - | - | - |
| 5362 |  iETH IETH | US$865,36 | 3,36% | 6,36% | - | - | - |
| 5363 |  sLINK sLINK | US$24,35 | 1,47% | 27,58% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 119 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.