Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5465 |  Yearn Land YLAND | US$17,91 | 8,58% | 19,30% | - | - | - |
| 5466 |  Trading Membership Community TMC | US$0,003912 | -6,22% | 16,89% | - | - | - |
| 5467 |  AmericanHorror.Finance AHF | US$351,27 | 8,58% | 18,83% | - | - | - |
| 5468 |  YFE Money YFE | US$4,82 | 8,58% | 18,66% | - | - | - |
| 5469 |  Yoink YNK | US$0,002347 | 8,58% | 18,83% | - | - | - |
| 5470 |  Coinwaycoin CAN | US$0,00002056 | -0,02% | 0,00% | - | - | - |
| 5471 |  Kompass KOMP | US$0,001000 | -0,03% | 0,00% | - | - | - |
| 5472 |  Yearn Finance Ecosystem YFIEC | US$2,78 | 8,51% | 18,37% | - | - | - |
| 5473 |  YFET YFET | US$2,00 | -0,03% | 0,00% | - | - | - |
| 5474 |  Smol SMOL | US$2,80 | 8,58% | 18,83% | - | - | - |
| 5475 |  Bellevue Network BLV | US$0,01627 | 8,58% | 18,83% | - | - | - |
| 5476 |  YFOS.finance YFOS | US$6,11 | 8,58% | 18,83% | - | - | - |
| 5477 |  OWL Token (StealthSwap) OWL | US$0,1746 | 8,58% | 18,18% | - | - | - |
| 5478 |  PieDAO DEFI Large Cap DEFI+L | US$4,08 | 8,49% | 13,56% | - | - | - |
| 5479 |  QOOBER QOOB | US$0,005800 | 0,00% | -80,67% | - | - | - |
| 5480 |  Jiviz JVZ | US$0,006267 | 3,93% | -0,57% | - | - | - |
| 5482 |  deCraft Finance CRAFT | US$32,18 | 8,58% | 18,83% | - | - | - |
| 5483 |  r/CryptoCurrency Moons xMOON | US$0,3607 | 14,42% | 120,34% | - | - | - |
| 5484 |  Tavittcoin TAVITT | US$0,3977 | 4,24% | 24,23% | - | - | - |
| 5485 |  Payship PSHP | US$41,51 | 8,58% | 30,89% | - | - | - |
| 5486 |  Yearn Finance DOT YFDOT | US$8,10 | -15,09% | -2,52% | - | - | - |
| 5487 |  Azzure AZZR | US$0,001591 | 4,29% | -0,62% | - | - | - |
| 5488 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$192,35 | -0,47% | -8,45% | - | - | - |
| 5489 |  SWAG Finance SWAG | US$0,01455 | -0,02% | 1,48% | - | - | - |
| 5490 |  Bit Financial BFC | US$0,002510 | 1,83% | 15,04% | - | - | - |
| 5491 |  yRise Finance YRISE | US$2,24 | 8,58% | 18,86% | - | - | - |
| 5492 |  YFIA YFIA | US$2,88 | -0,02% | 0,00% | - | - | - |
| 5493 |  PayUSD PUSD | US$1,01 | 4,24% | -0,62% | - | - | - |
| 5494 |  McNetworkDefi MCN | US$0,004017 | 8,58% | 6,80% | - | - | - |
| 5495 |  Enoki Finance SPORE | US$3,03 | 8,58% | 90,06% | - | - | - |
| 5496 |  BitOnyx BTNYX | US$0,01352 | 4,29% | 9,00% | - | - | - |
| 5497 |  Naz Coin NAZ | US$0,0001363 | 8,96% | 18,59% | - | - | - |
| 5498 |  Tsunami finance NAMI | US$103,19 | 8,58% | 18,66% | - | - | - |
| 5499 |  HubDao HD | US$0,5331 | -5,11% | -13,64% | - | - | - |
| 5500 |  YYFI.Protocol YYFI | US$0,1113 | 43,51% | -74,58% | - | - | - |
| 5501 |  Hiz Finance HIZ | US$0,1523 | 4,29% | -37,50% | - | - | - |
| 5502 |  Gold BCR GBCR | US$357,94 | 4,29% | -0,62% | - | - | - |
| 5503 |  Elxis LEX | US$7,00 | -0,03% | 0,00% | - | - | - |
| 5504 |  SERGS SERGS | US$0,2852 | 8,58% | 18,55% | - | - | - |
| 5505 |  zHEGIC ZHEGIC | US$0,1181 | 7,98% | 15,26% | - | - | - |
| 5506 |  Fiola FLA | US$0,0001182 | 4,97% | 9,94% | - | - | - |
| 5507 |  STARK CHAIN STARK | US$473,03 | 0,83% | -1,69% | - | - | - |
| 5508 |  PicaArtMoney PICA | US$0,02243 | -5,47% | -6,24% | - | - | - |
| 5509 |  YFIII YFIII | US$43,62 | 8,96% | 18,59% | - | - | - |
| 5510 |  wormhole.finance WHOLE | US$1,67 | 8,58% | 18,83% | - | - | - |
| 5511 |  Future-Cash Digital FCD | US$0,4000 | -0,02% | -80,00% | - | - | - |
| 5512 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5513 |  7Finance SVN | US$0,1114 | 4,29% | -0,62% | - | - | - |
| 5514 |  EduMetrix Coin EMC | US$5,21 | -0,02% | 0,00% | - | - | - |
| 5515 |  Blueshare Token BST1 | US$0,004312 | -29,65% | 11,65% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 119 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.