Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CMITCOIN CMIT | US$0,00001822 | 31,24% | 19,47% | - | US$4,98 | - |
| 5152 |  GreenPower GRN | US$0,01663 | -25,81% | -23,48% | - | US$4,50 | - |
| 5153 |  Fridge Token FRIDGE | US$0,4159 | 4,21% | 12,96% | - | US$168,11 | - |
| 5154 |  BigdataCash BDCASH | US$0,01276 | -21,25% | 67,26% | - | US$4,00 | - |
| 5155 |  Samurai SAM | US$20,73 | 74,18% | 112,68% | - | US$3,77 | - |
| 5156 |  STONK STONK | US$0,0007002 | 1,46% | -22,32% | - | US$3,55 | - |
| 5157 |  Securypto SCU | US$0,01602 | -0,75% | 25,50% | - | US$3,32 | - |
| 5158 |  Profile Utility Token PUT | US$0,0006281 | -0,75% | 47,65% | - | US$3,15 | - |
| 5159 |  Koduro KODURO | US$0,000000000400 | 4,67% | 14,07% | - | US$16,34 | - |
| 5160 |  Sustainable Energy Token SET | US$0,000000000273 | -30,78% | 114,38% | - | US$2,86 | - |
| 5161 |  Netkoin NTK | US$0,00002734 | 47,65% | 9,25% | - | US$2,73 | - |
| 5162 |  Magikarp Finance MAGI | US$0,0002667 | 2,24% | 3,60% | - | US$2,62 | - |
| 5163 |  Octree OCT | US$235,12 | 4,18% | 13,97% | - | US$3,41 | - |
| 5164 |  SKINCHAIN SKC | US$0,00002001 | 0,02% | 0,00% | - | US$2,05 | - |
| 5165 |  Milktea.finance MTF | US$0,0003621 | -9,26% | 16,03% | - | US$1,78 | - |
| 5166 |  FlourMix FLO | US$0,005400 | -4,99% | 21,39% | - | US$1,85 | - |
| 5167 |  wanLINK WANLINK | US$21,85 | 4,94% | 32,51% | - | US$1,78 | - |
| 5168 |  Bingo Share SBGO | US$0,4255 | 4,87% | 12,79% | - | US$14,28 | - |
| 5169 |  B ONE PAYMENT B1P | US$0,003189 | 171,54% | 250,64% | - | US$1,28 | - |
| 5170 |  LibreFreelencer LIBREF | US$0,00004556 | 16,93% | 82,07% | - | US$1,01 | - |
| 5171 |  POC Blockchain POC | US$0,4900 | 0,02% | -24,44% | - | US$1,00 | - |
| 5172 |  Narwhalswap NAR | US$0,08798 | 0,26% | -15,55% | - | US$0,9400 | - |
| 5173 |  ORBYT Token ORBYT | US$0,001116 | 3,50% | 25,62% | - | US$0,9200 | - |
| 5174 |  VKF Platform VKF | US$0,00001734 | -0,56% | -0,41% | - | US$0,8700 | - |
| 5175 |  Trade.win TWI | US$0,1500 | -5,82% | 7,14% | - | US$0,8100 | - |
| 5176 |  Newsolution NST | US$0,005124 | 0,63% | 11,96% | - | US$0,7200 | - |
| 5177 |  Candela Coin CLA | US$0,001759 | 23,89% | -4,41% | - | US$0,7100 | - |
| 5178 |  BuySell BULL | US$0,3217 | 15,63% | 39,88% | - | US$0,6200 | - |
| 5179 |  StockChain SCC | US$0,0002192 | -0,32% | -0,97% | - | US$0,5100 | - |
| 5180 |  i9 Coin I9C | US$0,0004556 | -50,78% | -40,26% | - | US$0,3900 | - |
| 5181 |  LivenPay LVN | US$0,001799 | -10,05% | 1,00% | - | US$0,3800 | - |
| 5182 |  Gomics GOM | US$0,001951 | 0,02% | -20,05% | - | US$0,3700 | - |
| 5183 |  BEAR Coin BEAR | US$0,009568 | -6,04% | 39,38% | - | US$0,3600 | - |
| 5184 |  Bitcoffeen BFF | US$1,78 | -0,70% | 3,81% | - | US$0,2000 | - |
| 5185 |  wanSUSHI WANSUSHI | US$12,42 | 3,84% | 24,88% | - | US$0,07000 | - |
| 5186 |  KIWI TOKEN KIWI | US$0,0001901 | -4,98% | -20,84% | - | US$0,07000 | - |
| 5187 |  Big Bang Game Coin BBGC | US$0,00005745 | 2,01% | -2,92% | - | US$0,06000 | - |
| 5188 |  Dragonbit DRGB | US$0,0001048 | -1,57% | 19,47% | - | US$0,07000 | - |
| 5189 |  Sudan Gold Coin SGC | US$0,02241 | 0,02% | 0,00% | - | US$0,03000 | - |
| 5190 |  LONG COIN LONG | US$0,00001113 | -8,53% | -45,17% | - | US$0,02000 | - |
| 5191 |  CloudCoin CCE | US$0,005637 | -0,59% | 30,50% | - | US$0,02000 | - |
| 5192 |  LNAsolution Coin LAS | US$0,001564 | -0,75% | 283,44% | - | US$0,01000 | - |
| 5193 |  Global X Change Token GXT | US$0,03007 | -1,57% | -5,00% | - | US$0,01000 | - |
| 5194 |  Usechain Token USE | US$0,0001821 | 0,92% | 20,94% | - | US$0,01000 | - |
| 5195 |  HondaisCoin HNDC | US$0,000004556 | -1,57% | 19,47% | - | US$0,01000 | - |
| 5196 |  EcoDollar ECOS | US$0,001367 | -26,17% | -10,40% | - | US$0,01000 | - |
| 5197 |  DMme DMME | US$0,001367 | -1,57% | -10,40% | - | US$0,01000 | - |
| 5198 |  wanUNI WANUNI | US$22,27 | 3,85% | 22,26% | - | US$0,01000 | - |
| 5199 |  Aerotoken AET | US$0,03189 | 137,82% | 4,54% | - | US$0,01000 | - |
| 5200 |  MintCoin MINT | US$0,00009112 | -1,57% | 19,42% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 120 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.