Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.585,03 | -1,68% | 19,48% | US$856.195.142.352 | US$33.546.019.517 | 18.782.375 BTC |
| 2 |  Ethereum ETH | US$3.141,69 | -0,83% | 25,55% | US$367.745.684.864 | US$27.605.221.710 | 117.053.416 ETH |
| 3 |  Binance Coin BNB | US$371,95 | 4,79% | 15,25% | US$62.539.308.798 | US$2.150.475.826 | 168.137.036 BNB |
| 4 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$62.575.930.045 | US$74.336.970.320 | 62.556.234.131 USDT |
| 5 |  Cardano ADA | US$1,67 | 13,19% | 22,53% | US$53.683.896.485 | US$3.460.499.377 | 32.096.725.696 ADA |
| 6 |  XRP XRP | US$0,8512 | 3,99% | 19,43% | US$39.512.827.527 | US$4.002.349.584 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2573 | 0,17% | 31,31% | US$33.657.993.935 | US$3.424.415.504 | 130.799.611.236 DOGE |
| 8 |  USD Coin USDC | US$0,9999 | 0,01% | -0,03% | US$27.995.949.124 | US$2.931.130.333 | 27.997.701.453 USDC |
| 9 |  Polkadot DOT | US$20,61 | -0,06% | 18,87% | US$20.302.281.119 | US$1.436.590.205 | 985.164.595 DOT |
| 10 |  Uniswap UNI | US$28,76 | 1,25% | 35,15% | US$16.892.885.129 | US$735.525.295 | 587.409.104 UNI |
| 11 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,04% | US$12.092.289.187 | US$5.082.250.256 | 12.093.046.835 BUSD |
| 12 |  Solana SOL | US$40,64 | 4,83% | 19,54% | US$11.079.929.651 | US$452.480.699 | 272.637.428 SOL |
| 13 |  Bitcoin Cash BCH | US$592,38 | -0,02% | 10,31% | US$11.144.973.291 | US$2.207.047.184 | 18.813.769 BCH |
| 14 |  Litecoin LTC | US$165,46 | -0,63% | 19,65% | US$11.044.915.111 | US$2.379.906.344 | 66.752.615 LTC |
| 15 |  Chainlink LINK | US$24,57 | 1,15% | 2,89% | US$10.919.949.097 | US$1.130.326.992 | 444.509.554 LINK |
| 16 |  Internet Computer ICP | US$71,54 | 10,95% | 86,07% | US$9.794.230.765 | US$1.291.760.542 | 136.899.214 ICP |
| 17 |  Wrapped Bitcoin WBTC | US$45.588,17 | -1,50% | 19,51% | US$8.872.515.993 | US$287.613.247 | 194.623 WBTC |
| 18 |  Ethereum Classic ETC | US$58,87 | -0,48% | 19,24% | US$7.587.312.168 | US$2.726.719.327 | 128.881.264 ETC |
| 19 |  Polygon MATIC | US$1,16 | 2,66% | 13,62% | US$7.462.673.073 | US$827.611.523 | 6.446.735.794 MATIC |
| 20 |  Stellar XLM | US$0,3100 | 3,62% | 13,08% | US$7.269.058.124 | US$685.222.152 | 23.447.306.870 XLM |
| 21 |  Terra LUNA | US$16,75 | 19,89% | 13,78% | US$6.918.076.572 | US$660.568.977 | 413.079.060 LUNA |
| 22 |  THETA THETA | US$6,94 | 2,30% | 17,60% | US$6.935.869.388 | US$313.640.625 | 1.000.000.000 THETA |
| 23 |  VeChain VET | US$0,1063 | 0,26% | 25,16% | US$6.837.153.877 | US$801.811.284 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$66,72 | -1,55% | 23,15% | US$6.366.880.371 | US$621.114.680 | 95.428.505 FIL |
| 25 |  Dai DAI | US$1,00 | -0,03% | -0,01% | US$5.824.477.581 | US$480.354.477 | 5.821.516.978 DAI |
| 26 |  TRON TRX | US$0,07466 | 0,84% | 16,80% | US$5.350.058.508 | US$1.122.106.248 | 71.659.657.369 TRX |
| 27 |  Aave AAVE | US$383,81 | 2,35% | 24,62% | US$4.968.417.127 | US$434.713.238 | 12.944.834 AAVE |
| 28 |  Monero XMR | US$266,17 | -1,49% | 18,20% | US$4.783.279.491 | US$228.553.925 | 17.970.618 XMR |
| 29 |  FTX Token FTT | US$48,92 | 0,05% | 36,20% | US$4.615.141.495 | US$142.630.628 | 94.346.958 FTT |
| 30 |  EOS EOS | US$4,59 | 1,22% | 14,41% | US$4.392.287.262 | US$1.144.026.047 | 955.944.962 EOS |
| 31 |  Axie Infinity AXS | US$64,05 | 46,52% | 67,43% | US$3.900.899.502 | US$4.253.075.410 | 60.907.500 AXS |
| 32 |  PancakeSwap CAKE | US$18,86 | 2,80% | 16,17% | US$3.916.315.894 | US$451.388.855 | 207.620.185 CAKE |
| 33 |  Crypto.com Coin CRO | US$0,1426 | 0,31% | 19,35% | US$3.602.696.226 | US$40.622.973 | 25.263.013.692 CRO |
| 34 |  Bitcoin BEP2 BTCB | US$45.499,06 | -1,26% | 19,04% | US$3.553.932.688 | US$59.027.801 | 78.110 BTCB |
| 35 |  The Graph GRT | US$0,7481 | 5,37% | 16,21% | US$3.527.666.234 | US$212.417.480 | 4.715.735.200 GRT |
| 36 |  Maker MKR | US$3.396,09 | 0,88% | 22,17% | US$3.366.642.876 | US$209.281.217 | 991.328 MKR |
| 37 |  Neo NEO | US$46,70 | 0,18% | 13,01% | US$3.294.201.723 | US$475.208.340 | 70.538.831 NEO |
| 38 |  Klaytn KLAY | US$1,26 | 1,98% | 23,45% | US$3.136.892.366 | US$123.073.402 | 2.494.299.955 KLAY |
| 39 |  Cosmos ATOM | US$14,09 | 3,01% | 16,59% | US$3.094.216.199 | US$203.421.288 | 219.536.776 ATOM |
| 40 |  SHIBA INU SHIB | US$0,000007572 | -1,01% | 22,86% | US$2.989.550.001 | US$358.181.887 | 394.796.000.000.000 SHIB |
| 41 |  Bitcoin SV BSV | US$153,03 | -2,97% | 10,47% | US$2.878.747.536 | US$376.761.220 | 18.811.152 BSV |
| 42 |  Algorand ALGO | US$0,8827 | 3,18% | 8,07% | US$2.853.067.826 | US$120.886.357 | 3.232.383.717 ALGO |
| 43 |  Avalanche AVAX | US$16,45 | 1,33% | 31,24% | US$2.854.288.124 | US$124.902.142 | 173.529.436 AVAX |
| 44 |  UNUS SED LEO LEO | US$2,98 | 0,50% | -0,42% | US$2.846.231.688 | US$2.036.898 | 953.954.130 LEO |
| 45 |  Tezos XTZ | US$3,26 | -0,74% | 7,19% | US$2.792.090.009 | US$165.057.026 | 855.232.428 XTZ |
| 46 |  IOTA MIOTA | US$0,9784 | 6,21% | 15,39% | US$2.719.592.110 | US$76.715.804 | 2.779.530.283 MIOTA |
| 47 |  Elrond EGLD | US$139,65 | 3,53% | 42,66% | US$2.691.499.720 | US$87.890.831 | 19.273.000 EGLD |
| 48 |  Compound COMP | US$472,72 | 1,02% | 19,36% | US$2.581.012.783 | US$176.712.364 | 5.459.959 COMP |
| 49 |  Amp AMP | US$0,06058 | -0,79% | -0,21% | US$2.557.977.175 | US$33.128.390 | 42.227.702.186 AMP |
| 50 |  BitTorrent BTT | US$0,003891 | 0,64% | 33,25% | US$2.567.971.566 | US$389.079.845 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.