Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Komodo KMD | US$0,9897 | 12,36% | 23,56% | US$125.943.936 | US$21.989.929 | 127.249.651 KMD |
| 302 |  QuarkChain QKC | US$0,01961 | 0,08% | 10,52% | US$125.526.174 | US$9.323.342 | 6.399.906.497 QKC |
| 303 |  Cream Finance CREAM | US$201,91 | 0,50% | 7,90% | US$124.452.829 | US$5.820.429 | 616.378 CREAM |
| 304 |  Gitcoin GTC | US$8,67 | -1,80% | 17,95% | US$123.135.434 | US$27.519.189 | 14.198.202 GTC |
| 305 |  Sun (New) SUN | US$0,02451 | 0,47% | -4,33% | US$121.853.749 | US$9.322.023 | 4.972.136.000 SUN |
| 306 |  Rally RLY | US$0,5300 | 3,69% | 24,69% | US$120.838.706 | US$61.532.880 | 227.982.876 RLY |
| 307 |  Lido DAO Token LDO | US$4,90 | -0,55% | 35,98% | US$120.222.834 | US$166.172.999 | 24.539.273 LDO |
| 308 |  Harvest Finance FARM | US$196,23 | 0,47% | 4,61% | US$118.986.705 | US$30.417.885 | 606.356 FARM |
| 309 |  KeeperDAO ROOK | US$201,15 | 7,38% | 34,85% | US$117.919.572 | US$4.920.315 | 586.218 ROOK |
| 310 |  XeniosCoin XNC | US$1,55 | -1,11% | 3,09% | US$118.157.136 | US$54.788,25 | 76.274.958 XNC |
| 311 |  Travala.com AVA | US$2,36 | 1,51% | 8,09% | US$118.284.665 | US$4.961.795 | 50.042.876 AVA |
| 312 |  Hifi Finance MFT | US$0,01172 | -1,41% | 27,60% | US$117.151.126 | US$47.114.995 | 10.000.000.000 MFT |
| 313 |  DerivaDAO DDX | US$4,47 | 10,65% | 79,39% | US$116.586.917 | US$242.009 | 26.094.664 DDX |
| 314 |  Kleros PNK | US$0,1901 | -1,12% | 18,18% | US$116.508.804 | US$2.323.430 | 612.969.757 PNK |
| 315 |  Litentry LIT | US$4,39 | 8,83% | 16,82% | US$116.407.428 | US$57.454.606 | 26.518.951 LIT |
| 316 |  Alchemix ALCX | US$392,80 | -11,31% | 17,90% | US$111.425.478 | US$16.774.717 | 283.673 ALCX |
| 317 |  QuickSwap QUICK | US$706,82 | 30,20% | 120,84% | US$112.916.613 | US$100.855.396 | 159.753 QUICK |
| 318 |  Syscoin SYS | US$0,1818 | 5,81% | 30,11% | US$112.201.683 | US$2.897.472 | 617.127.128 SYS |
| 319 |  Streamr DATA | US$0,1262 | 0,01% | 27,55% | US$112.632.957 | US$16.889.366 | 892.476.175 DATA |
| 320 |  XYO XYO | US$0,008632 | -1,31% | 3,29% | US$110.877.263 | US$2.750.353 | 12.844.821.266 XYO |
| 321 |  Crust Network CRU | US$60,56 | 2,73% | 44,88% | US$109.233.000 | US$19.432.485 | 1.803.628 CRU |
| 322 |  ZEON ZEON | US$0,003564 | -2,04% | -7,93% | US$108.816.776 | US$245.016 | 30.529.103.436 ZEON |
| 323 |  Hxro HXRO | US$0,4808 | -3,48% | -0,21% | US$109.028.360 | US$440.889 | 226.755.772 HXRO |
| 324 |  Hathor HTR | US$0,5989 | -0,39% | 30,24% | US$108.308.842 | US$3.108.361 | 180.833.876 HTR |
| 325 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,05% | 0,05% | US$108.058.707 | US$142.954 | 108.049.043 USDX |
| 326 |  Wrapped NXM WNXM | US$63,86 | -0,57% | 12,97% | US$107.087.976 | US$14.706.020 | 1.676.964 WNXM |
| 327 |  Velas VLX | US$0,05064 | -2,53% | 2,94% | US$107.584.937 | US$3.130.974 | 2.124.380.663 VLX |
| 328 |  Mask Network MASK | US$6,78 | -4,11% | 29,10% | US$106.832.148 | US$64.672.418 | 15.758.229 MASK |
| 329 |  Elitium EUM | US$3,83 | -1,98% | 13,04% | US$106.843.720 | US$890.075 | 27.898.457 EUM |
| 330 |  Polkastarter POLS | US$1,47 | -1,83% | 30,89% | US$106.497.773 | US$18.060.563 | 72.291.332 POLS |
| 331 |  Radix EXRD | US$0,1450 | 0,09% | 5,09% | US$106.579.570 | US$1.166.953 | 734.834.633 EXRD |
| 332 |  Secret SCRT | US$1,49 | 0,07% | 38,96% | US$104.129.807 | US$2.694.986 | 69.703.477 SCRT |
| 333 |  Bytom BTM | US$0,07209 | -5,26% | 15,56% | US$104.548.534 | US$42.894.603 | 1.450.236.344 BTM |
| 334 |  STASIS EURO EURS | US$1,18 | -0,26% | -1,11% | US$104.265.825 | US$3.312.953 | 88.625.940 EURS |
| 335 |  Newscrypto NWC | US$0,6769 | 6,08% | -10,29% | US$103.139.172 | US$6.987.389 | 152.367.940 NWC |
| 336 |  Aavegotchi GHST | US$1,83 | 2,63% | -3,46% | US$103.861.401 | US$65.409.099 | 56.750.033 GHST |
| 337 |  Tokenlon Network Token LON | US$2,62 | -2,51% | 14,93% | US$103.534.343 | US$9.304.159 | 39.475.200 LON |
| 338 |  BarnBridge BOND | US$26,15 | -3,54% | 26,16% | US$102.676.064 | US$13.687.873 | 3.927.046 BOND |
| 339 |  IRISnet IRIS | US$0,09543 | 3,48% | 25,24% | US$102.483.039 | US$7.044.410 | 1.073.865.925 IRIS |
| 340 |  Bonfida FIDA | US$2,26 | 2,86% | 17,56% | US$101.817.910 | US$665.833 | 45.096.736 FIDA |
| 341 |  Rari Governance Token RGT | US$11,60 | -4,91% | 33,76% | US$101.432.293 | US$2.000.128 | 8.742.361 RGT |
| 342 |  unFederalReserve eRSDL | US$0,2669 | 12,18% | 14,64% | US$100.833.915 | US$4.740.477 | 377.828.261 eRSDL |
| 343 |  Divi DIVI | US$0,04124 | -2,28% | 8,36% | US$100.762.869 | US$169.810 | 2.443.506.730 DIVI |
| 344 |  district0x DNT | US$0,1663 | -0,57% | 21,80% | US$99.809.327 | US$8.866.488 | 600.000.000 DNT |
| 345 |  NFTX NFTX | US$212,75 | 3,85% | 45,10% | US$100.066.226 | US$1.501.722 | 470.340 NFTX |
| 346 |  Venus USDC vUSDC | US$0,02070 | 0,03% | 0,08% | US$98.752.739 | - | 4.771.015.133 vUSDC |
| 347 |  MonaCoin MONA | US$1,49 | 1,82% | 10,54% | US$97.878.856 | US$4.571.371 | 65.729.675 MONA |
| 348 |  Akropolis AKRO | US$0,03118 | 11,95% | 33,17% | US$97.498.682 | US$31.747.966 | 3.126.730.140 AKRO |
| 349 |  Centrality CENNZ | US$0,08081 | -3,31% | 13,23% | US$96.971.809 | US$2.472.891 | 1.200.000.000 CENNZ |
| 350 |  ReddCoin RDD | US$0,003566 | -0,62% | 86,02% | US$102.724.914 | US$125.095 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.