Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainX PCX | US$4,19 | 1,59% | 14,41% | US$46.007.418 | US$1.109.407 | 10.971.200 PCX |
| 502 |  BitKan KAN | US$0,005084 | -6,69% | 125,55% | US$45.678.386 | US$4.469.214 | 8.985.397.302 KAN |
| 503 |  My DeFi Pet DPET | US$6,72 | 12,29% | 4,98% | US$46.232.853 | US$9.307.619 | 6.878.202 DPET |
| 504 |  Valobit VBIT | US$0,04514 | -1,61% | 18,69% | US$45.288.140 | US$70.662,71 | 1.003.184.417 VBIT |
| 505 |  Zenon ZNN | US$7,60 | -12,92% | 8,51% | US$44.804.311 | US$618.456 | 5.891.865 ZNN |
| 506 |  GXChain GXC | US$0,6436 | -2,60% | 38,58% | US$45.052.176 | US$13.667.789 | 70.000.000 GXC |
| 507 |  Wirex Token WXT | US$0,009716 | -31,54% | 154,96% | US$44.696.376 | US$49.228.136 | 4.600.500.000 WXT |
| 508 |  Telos TLOS | US$0,1667 | 15,00% | 33,39% | US$45.018.072 | US$512.357 | 270.123.444 TLOS |
| 509 |  LATOKEN LA | US$0,1167 | 7,49% | 29,39% | US$44.368.159 | US$232.259 | 380.104.462 LA |
| 510 |  CUDOS CUDOS | US$0,02782 | -9,69% | -6,96% | US$43.832.908 | US$1.287.071 | 1.575.820.582 CUDOS |
| 511 |  ASTA ASTA | US$0,02421 | 0,13% | 0,73% | US$43.575.948 | US$168.019 | 1.799.711.862 ASTA |
| 512 |  DeXe DEXE | US$12,89 | -4,06% | 15,40% | US$43.384.059 | US$13.755.138 | 3.366.300 DEXE |
| 513 |  Nexus NXS | US$0,6081 | 0,81% | 22,05% | US$43.335.722 | US$1.464.264 | 71.262.532 NXS |
| 514 |  PAID Network PAID | US$0,5205 | 1,93% | 26,98% | US$43.236.391 | US$1.139.572 | 83.070.175 PAID |
| 515 |  Deeper Network DPR | US$0,1080 | -8,43% | -23,30% | US$43.080.963 | US$1.937.023 | 398.786.387 DPR |
| 516 |  PowerPool CVP | US$1,29 | -1,12% | 20,60% | US$43.099.705 | US$3.192.886 | 33.385.901 CVP |
| 517 |  Invictus Hyperion Fund IHF | US$0,3600 | 0,01% | 0,03% | US$42.940.146 | - | 119.280.441 IHF |
| 518 |  Pepe Cash PEPECASH | US$0,06105 | 19,91% | 742,58% | US$42.851.576 | US$22.347,73 | 701.884.009 PEPECASH |
| 519 |  Poseidon Network QQQ | US$0,01935 | -21,94% | -5,75% | US$42.635.954 | US$155.684 | 2.202.875.408 QQQ |
| 520 |  Oxen OXEN | US$0,7732 | -8,18% | 4,75% | US$42.524.863 | US$169.517 | 54.997.663 OXEN |
| 521 |  Wing WING | US$22,97 | -0,41% | 32,96% | US$42.308.893 | US$8.496.987 | 1.841.612 WING |
| 522 |  Unisocks SOCKS | US$140.710 | -17,68% | 58,50% | US$42.494.521 | US$353.477 | 302 SOCKS |
| 523 |  Galatasaray Fan Token GAL | US$12,00 | 1,36% | 9,93% | US$42.106.614 | US$18.844.580 | 3.507.572 GAL |
| 524 |  mStable USD MUSD | US$1,00 | -1,21% | -1,81% | US$41.106.631 | US$115.934 | 41.085.970 MUSD |
| 525 |  NEST Protocol NEST | US$0,02066 | 3,48% | 47,86% | US$41.429.238 | US$26.082.687 | 2.005.474.261 NEST |
| 526 |  PERL.eco PERL | US$0,08329 | 0,34% | 31,71% | US$40.892.493 | US$11.570.931 | 490.938.908 PERL |
| 527 |  Selfkey KEY | US$0,008816 | -0,18% | 29,26% | US$40.949.662 | US$17.678.471 | 4.644.969.446 KEY |
| 528 |  Dogelon Mars ELON | US$0,00000008363 | -6,03% | 7,49% | US$40.717.226 | US$5.673.067 | 486.867.033.865.492 ELON |
| 529 |  Atari Token ATRI | US$0,04725 | -1,08% | -7,05% | US$40.490.539 | US$857.932 | 856.959.940 ATRI |
| 530 |  Navcoin NAV | US$0,5662 | -1,11% | 44,49% | US$40.407.692 | US$854.492 | 71.364.062 NAV |
| 531 |  Vesper VSP | US$8,60 | -7,80% | 21,10% | US$40.240.592 | US$1.944.969 | 4.679.487 VSP |
| 532 |  Covalent CQT | US$0,8144 | 24,78% | 78,51% | US$40.445.799 | US$9.431.527 | 49.665.076 CQT |
| 533 |  Dragonchain DRGN | US$0,1074 | -5,52% | 15,77% | US$39.793.503 | US$199.589 | 370.374.090 DRGN |
| 534 |  Boson Protocol BOSON | US$1,03 | 4,54% | 19,84% | US$39.916.699 | US$2.626.311 | 38.824.239 BOSON |
| 535 |  Hacken Token HAI | US$0,1144 | -1,56% | 9,54% | US$39.720.200 | US$1.176.819 | 347.297.884 HAI |
| 536 |  Hoge Finance HOGE | US$0,00009855 | -3,30% | -4,92% | US$40.038.233 | US$1.178.846 | 406.292.210.967 HOGE |
| 537 |  VITE VITE | US$0,08115 | -5,84% | 46,22% | US$39.491.007 | US$7.850.381 | 486.621.364 VITE |
| 538 |  HyperCash HC | US$0,8720 | 1,07% | 22,72% | US$39.302.746 | US$4.694.333 | 45.071.909 HC |
| 539 |  Nimiq NIM | US$0,004783 | 3,88% | 3,49% | US$38.901.982 | US$977.199 | 8.133.265.208 NIM |
| 540 |  WaykiChain WICC | US$0,1836 | -2,98% | 35,86% | US$38.561.100 | US$10.617.336 | 210.000.000 WICC |
| 541 |  KARMA KARMA | US$0,007067 | 110,82% | 69,62% | US$38.516.550 | US$1.131,41 | 5.450.532.381 KARMA |
| 542 |  Veritaseum VERI | US$17,90 | 0,24% | -14,77% | US$38.479.812 | US$596,38 | 2.149.646 VERI |
| 543 |  SparkPoint SRK | US$0,004713 | -2,77% | 58,02% | US$38.475.094 | US$765.276 | 8.164.033.472 SRK |
| 544 |  LCX LCX | US$0,05884 | 10,29% | 10,44% | US$38.496.687 | US$1.049.529 | 654.285.108 LCX |
| 545 |  Huobi Pool Token HPT | US$0,006068 | -0,30% | 20,64% | US$38.090.742 | US$1.061.498 | 6.277.184.445 HPT |
| 546 |  Edgeware EDG | US$0,006547 | 6,77% | 54,82% | US$37.636.602 | US$717.673 | 5.748.847.940 EDG |
| 547 |  Polychain Monsters PMON | US$11,08 | 7,74% | 25,39% | US$37.305.261 | US$6.724.452 | 3.368.154 PMON |
| 548 |  Lattice Token LTX | US$1,32 | 3,33% | 4,60% | US$37.714.131 | US$1.137.060 | 28.653.896 LTX |
| 549 |  HUNT HUNT | US$0,3434 | 0,20% | 6,88% | US$37.891.855 | US$11.391.131 | 110.357.399 HUNT |
| 550 |  TerraKRW KRT | US$0,0008623 | -7,78% | 0,03% | US$37.328.236 | US$1.943,92 | 43.287.092.265 KRT |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.