Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paris Saint-Germain Fan Token PSG | US$43,98 | -11,86% | 95,71% | US$56.667.177 | US$629.740.306 | 1.288.396 PSG |
| 452 |  Tornado Cash TORN | US$55,41 | -2,49% | 76,37% | US$57.126.094 | US$16.516.655 | 1.030.897 TORN |
| 453 |  Contentos COS | US$0,01624 | 3,00% | 24,24% | US$56.785.993 | US$9.015.428 | 3.497.695.465 COS |
| 454 |  ShareToken SHR | US$0,02429 | 4,40% | 37,90% | US$56.275.115 | US$1.760.481 | 2.316.666.396 SHR |
| 455 |  AXEL AXEL | US$0,2014 | -4,84% | 12,51% | US$56.255.263 | US$245.598 | 279.269.318 AXEL |
| 456 |  Venus BUSD vBUSD | US$0,02079 | 0,01% | 0,05% | US$56.011.568 | - | 2.694.770.470 vBUSD |
| 457 |  Student Coin STC | US$0,01037 | -0,66% | 22,15% | US$56.015.222 | US$1.588.488 | 5.402.081.055 STC |
| 458 |  Bifrost (BFC) BFC | US$0,06647 | 21,27% | 60,66% | US$54.463.664 | US$17.332.321 | 819.422.092 BFC |
| 459 |  ARPA Chain ARPA | US$0,04810 | 4,83% | 15,85% | US$54.554.234 | US$12.476.950 | 1.134.168.018 ARPA |
| 460 |  GET Protocol GET | US$4,92 | 20,53% | 124,56% | US$55.994.993 | US$1.869.364 | 11.388.258 GET |
| 461 |  Neutrino Token NSBT | US$24,84 | -0,87% | -4,45% | US$53.680.216 | US$99.896,42 | 2.161.167 NSBT |
| 462 |  Waltonchain WTC | US$0,6932 | 1,29% | 29,17% | US$53.739.994 | US$14.490.697 | 77.528.651 WTC |
| 463 |  Alitas ALT | US$0,8918 | 0,19% | -0,61% | US$53.506.767 | US$370.477 | 60.000.000 ALT |
| 464 |  Revolution Populi RVP | US$0,04521 | -7,51% | 36,80% | US$54.256.480 | US$639.861 | 1.200.000.003 RVP |
| 465 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,04% | US$53.139.578 | US$399.233 | 53.079.221 CUSD |
| 466 |  Dock DOCK | US$0,07642 | 0,83% | 22,61% | US$52.782.551 | US$7.064.054 | 690.645.623 DOCK |
| 467 |  Rai Reflex Index RAI | US$3,02 | 0,17% | -0,59% | US$52.465.407 | US$5.555.427 | 17.372.046 RAI |
| 468 |  Aergo AERGO | US$0,2012 | -0,07% | 11,36% | US$53.131.726 | US$9.970.640 | 264.019.890 AERGO |
| 469 |  Soda Coin SOC | US$0,02990 | 28,94% | 150,36% | US$52.438.935 | US$11.870.191 | 1.753.526.984 SOC |
| 470 |  v.systems VSYS | US$0,02226 | 1,91% | 30,06% | US$52.174.732 | US$3.333.816 | 2.343.684.755 VSYS |
| 471 |  Dusk Network DUSK | US$0,1410 | 8,31% | 32,15% | US$52.278.964 | US$13.919.264 | 370.663.706 DUSK |
| 472 |  Unifi Protocol DAO UNFI | US$11,95 | -1,77% | 35,85% | US$52.084.315 | US$21.795.647 | 4.359.091 UNFI |
| 473 |  Frax Share FXS | US$3,20 | -1,16% | 7,69% | US$51.910.562 | US$11.523.107 | 16.209.405 FXS |
| 474 |  Decentral Games DG | US$172,04 | 2,31% | 1,12% | US$51.459.733 | US$1.706.306 | 299.115 DG |
| 475 |  Vulcan Forged PYR PYR | US$2,93 | 5,58% | 2,50% | US$51.476.141 | US$393.671 | 17.567.650 PYR |
| 476 |  Metronome MET | US$4,29 | -0,77% | 25,22% | US$51.509.610 | US$74.038,05 | 12.003.094 MET |
| 477 |  DigixDAO DGD | US$605,76 | -0,06% | 26,24% | US$51.295.741 | US$23.690,36 | 84.680 DGD |
| 478 |  REVV REVV | US$0,1833 | -2,10% | 1,45% | US$51.016.896 | US$4.857.871 | 278.270.642 REVV |
| 479 |  AMO Coin AMO | US$0,002671 | -0,46% | 42,14% | US$50.960.240 | US$1.006.603 | 19.082.323.283 AMO |
| 480 |  Moss Coin MOC | US$0,1318 | -1,84% | 28,30% | US$48.396.776 | US$15.375.642 | 367.194.689 MOC |
| 481 |  Ultiledger ULT | US$0,01885 | 4,11% | 11,37% | US$53.455.477 | US$139.278 | 2.836.429.509 ULT |
| 482 |  CoinEx Token CET | US$0,07094 | 2,09% | 19,76% | US$50.269.501 | US$1.532.070 | 708.633.582 CET |
| 483 |  BTU Protocol BTU | US$0,5555 | -13,57% | 5,07% | US$50.281.808 | US$15.780,38 | 90.514.216 BTU |
| 484 |  xDai STAKE | US$8,44 | -1,80% | 27,09% | US$50.139.115 | US$1.812.470 | 5.937.160 STAKE |
| 485 |  Anyswap ANY | US$2,68 | 3,68% | 49,86% | US$50.043.321 | US$4.173.424 | 18.639.320 ANY |
| 486 |  Mithril MITH | US$0,05016 | 1,55% | 22,45% | US$50.159.602 | US$11.683.781 | 1.000.000.000 MITH |
| 487 |  PIVX PIVX | US$0,7641 | -2,54% | 41,87% | US$49.806.934 | US$536.763 | 65.180.592 PIVX |
| 488 |  NULS NULS | US$0,4953 | -0,26% | 27,36% | US$49.342.950 | US$12.380.696 | 99.620.739 NULS |
| 489 |  APENFT NFT | US$0,000002443 | -1,14% | 4,27% | US$48.866.482 | US$174.610.622 | 19.999.800.000.000 NFT |
| 490 |  VerusCoin VRSC | US$0,7613 | -0,43% | 16,46% | US$48.482.185 | US$19.257,17 | 63.687.409 VRSC |
| 491 |  Belt Finance BELT | US$9,24 | 1,90% | 0,89% | US$48.087.850 | US$1.727.493 | 5.204.911 BELT |
| 492 |  Apollo Currency APL | US$0,002259 | 13,52% | 40,28% | US$47.804.498 | US$13.379.286 | 21.165.096.531 APL |
| 493 |  MOBOX MBOX | US$1,29 | -1,19% | -8,49% | US$47.940.766 | US$4.017.671 | 37.105.468 MBOX |
| 494 |  PlatonCoin PLTC | US$0,5501 | 0,35% | 14,62% | US$47.777.066 | US$266.433 | 86.852.818 PLTC |
| 495 |  Darma Cash DMCH | US$0,2220 | -1,45% | -29,28% | US$47.652.799 | US$45.650,11 | 214.672.067 DMCH |
| 496 |  Aeternity AE | US$0,1375 | 0,48% | 34,02% | US$46.974.208 | US$7.230.643 | 341.637.544 AE |
| 497 |  YIELD App YLD | US$0,3803 | -3,64% | 11,91% | US$46.649.869 | US$680.117 | 122.658.581 YLD |
| 498 |  DSLA Protocol DSLA | US$0,007065 | -1,32% | 40,25% | US$46.620.912 | US$2.765.123 | 6.598.559.154 DSLA |
| 499 |  CargoX CXO | US$0,2790 | 3,06% | 10,71% | US$46.546.042 | US$63.151,88 | 166.845.647 CXO |
| 500 |  Frontier FRONT | US$1,01 | 0,60% | 41,05% | US$46.263.983 | US$19.624.256 | 46.006.250 FRONT |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.