Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,01118 | -1,34% | 23,26% | US$93.344.477 | US$10.674.828 | 8.351.193.249 CRE |
| 352 |  Gas GAS | US$9,19 | -0,65% | 15,27% | US$93.129.931 | US$37.298.203 | 10.128.375 GAS |
| 353 |  PEAKDEFI PEAK | US$0,2826 | -2,94% | 5,72% | US$92.544.877 | US$650.572 | 327.503.268 PEAK |
| 354 |  RAMP RAMP | US$0,2473 | 2,55% | 26,58% | US$92.548.391 | US$10.747.987 | 374.288.740 RAMP |
| 355 |  NewYork Exchange NYE | US$12,96 | -1,26% | -0,32% | US$91.870.682 | US$1.065.120 | 7.090.060 NYE |
| 356 |  Dego Finance DEGO | US$10,73 | 2,55% | -5,06% | US$92.392.400 | US$76.514.777 | 8.607.383 DEGO |
| 357 |  bZx Protocol BZRX | US$0,3287 | -2,03% | 31,05% | US$91.307.561 | US$27.176.924 | 277.765.314 BZRX |
| 358 |  TokenPocket TPT | US$0,02653 | 1,99% | 27,82% | US$91.948.780 | US$1.801.122 | 3.466.457.400 TPT |
| 359 |  RSK Smart Bitcoin RBTC | US$45.414,27 | -1,79% | 19,80% | US$90.993.949 | US$26.539,55 | 2.004 RBTC |
| 360 |  Tellor TRB | US$48,09 | 5,81% | 17,54% | US$90.792.843 | US$60.959.489 | 1.887.798 TRB |
| 361 |  MXC MXC | US$0,03421 | 14,05% | 40,64% | US$90.383.060 | US$27.643.802 | 2.642.132.373 MXC |
| 362 |  EFFORCE WOZX | US$0,6788 | 1,14% | 7,98% | US$89.441.037 | US$287.660 | 131.757.622 WOZX |
| 363 |  Vai VAI | US$0,8296 | -0,01% | -3,40% | US$89.813.808 | US$2.407.302 | 108.264.693 VAI |
| 364 |  Loom Network LOOM | US$0,09004 | -0,55% | 11,21% | US$90.041.283 | US$22.451.109 | 1.000.000.000 LOOM |
| 365 |  Molecular Future MOF | US$1,05 | 3,22% | 11,51% | US$89.720.152 | US$14.811.650 | 85.481.225 MOF |
| 366 |  ankrETH aEth | US$3.049,61 | -0,52% | 22,95% | US$89.445.139 | US$20.168,45 | 29.330 aEth |
| 367 |  Ellipsis EPS | US$0,7392 | 10,32% | 28,74% | US$88.966.158 | US$78.674.843 | 120.353.298 EPS |
| 368 |  Automata Network ATA | US$0,5138 | 2,75% | 17,33% | US$88.507.086 | US$22.413.901 | 172.252.000 ATA |
| 369 |  MiL.k MLK | US$1,13 | 0,58% | 8,78% | US$88.424.531 | US$39.402.263 | 78.160.812 MLK |
| 370 |  Chimpion BNANA | US$2,77 | -0,16% | 20,96% | US$87.728.986 | US$796.138 | 31.727.387 BNANA |
| 371 |  Oxygen OXY | US$1,50 | 3,45% | 12,44% | US$87.802.176 | US$795.466 | 58.456.125 OXY |
| 372 |  GNY GNY | US$0,4524 | -0,92% | 30,53% | US$87.038.601 | US$203.782 | 192.376.657 GNY |
| 373 |  PAC Protocol PAC | US$0,005680 | 0,35% | -4,37% | US$86.570.620 | US$192.461 | 15.240.599.620 PAC |
| 374 |  SuperFarm SUPER | US$0,8523 | 12,27% | 25,85% | US$86.852.719 | US$78.686.420 | 101.909.750 SUPER |
| 375 |  Sentinel Protocol UPP | US$0,1864 | 0,37% | 4,96% | US$85.637.747 | US$28.063.967 | 459.429.451 UPP |
| 376 |  TrustSwap SWAP | US$0,9483 | 0,97% | 15,44% | US$84.615.146 | US$1.877.717 | 89.227.886 SWAP |
| 377 |  FC Barcelona Fan Token BAR | US$25,13 | -3,24% | 16,17% | US$84.217.494 | US$39.909.981 | 3.350.978 BAR |
| 378 |  Massnet MASS | US$0,8561 | -4,33% | 15,73% | US$83.919.037 | US$6.343.066 | 98.026.147 MASS |
| 379 |  Thunder Token TT | US$0,01092 | 0,59% | 17,34% | US$84.117.486 | US$16.053.593 | 7.704.569.443 TT |
| 380 |  MX Token MX | US$0,8329 | 8,60% | 33,51% | US$83.286.114 | US$11.921.616 | 100.000.000 MX |
| 381 |  StableXSwap STAX | US$6,06 | 6,79% | 41,17% | US$82.704.664 | US$11.562,58 | 13.646.645 STAX |
| 382 |  Centrifuge CFG | US$0,9807 | -3,51% | 8,94% | US$82.532.066 | US$842.944 | 84.156.730 CFG |
| 383 |  saffron.finance SFI | US$877,01 | -3,04% | 36,19% | US$80.512.825 | US$1.316.851 | 91.804 SFI |
| 384 |  Handshake HNS | US$0,1966 | -5,80% | 17,88% | US$81.005.983 | US$703.444 | 412.020.083 HNS |
| 385 |  WELL WELL | US$0,5819 | -2,09% | 17,70% | US$79.765.183 | US$1.915.672 | 137.080.000 WELL |
| 386 |  RChain REV | US$0,1277 | -7,78% | -24,70% | US$78.374.531 | US$164.278 | 613.715.341 REV |
| 387 |  LTO Network LTO | US$0,2725 | -0,73% | 15,86% | US$79.027.734 | US$13.888.789 | 290.035.356 LTO |
| 388 |  Function X FX | US$0,3776 | -0,95% | 29,30% | US$78.430.208 | US$802.880 | 207.687.708 FX |
| 389 |  Flamingo FLM | US$0,5155 | -1,01% | 12,52% | US$77.319.018 | US$31.103.776 | 150.000.000 FLM |
| 390 |  Bloomzed Loyalty Club Ticket BLCT | US$2,04 | -0,24% | 31,54% | US$77.434.419 | US$34.318,15 | 38.000.000 BLCT |
| 391 |  Hegic HEGIC | US$0,1359 | 3,15% | 28,03% | US$76.872.230 | US$11.383.843 | 565.759.614 HEGIC |
| 392 |  inSure DeFi SURE | US$0,002868 | -1,88% | 0,68% | US$76.839.490 | US$46.925,96 | 26.790.063.175 SURE |
| 393 |  Beefy.Finance BIFI | US$1.051,31 | 4,00% | 8,72% | US$75.694.541 | US$2.534.144 | 72.000 BIFI |
| 394 |  Aion AION | US$0,1527 | -2,66% | 22,47% | US$75.521.562 | US$16.364.327 | 494.423.332 AION |
| 395 |  Firo FIRO | US$6,22 | -2,98% | 22,06% | US$75.796.797 | US$5.238.214 | 12.176.530 FIRO |
| 396 |  Verasity VRA | US$0,01762 | -2,85% | 51,41% | US$75.412.415 | US$30.095.821 | 4.280.560.902 VRA |
| 397 |  Haven Protocol XHV | US$5,22 | -4,29% | 21,80% | US$75.302.100 | US$561.491 | 14.424.577 XHV |
| 398 |  Burger Swap BURGER | US$5,40 | 0,76% | 34,64% | US$74.639.390 | US$16.382.713 | 13.818.176 BURGER |
| 399 |  cVault.finance CORE | US$7.447,48 | -4,47% | 5,46% | US$74.474.819 | US$43.572,78 | 10.000 CORE |
| 400 |  CertiK CTK | US$1,32 | 0,96% | 8,19% | US$73.946.869 | US$16.483.537 | 55.985.116 CTK |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.