Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Constellation DAG | US$0,2317 | 3,72% | 11,13% | US$293.600.721 | US$3.779.007 | 1.266.911.931 DAG |
| 152 |  iExec RLC RLC | US$3,67 | -0,94% | 12,68% | US$293.774.690 | US$28.563.190 | 80.070.793 RLC |
| 153 |  ASD BTMX | US$0,3892 | 3,97% | 11,33% | US$289.308.593 | US$3.760.232 | 743.385.577 BTMX |
| 154 |  Band Protocol BAND | US$8,18 | 11,73% | 29,05% | US$287.925.711 | US$135.133.891 | 35.191.821 BAND |
| 155 |  VeThor Token VTHO | US$0,007381 | 0,30% | 20,95% | US$285.404.493 | US$20.838.106 | 38.668.297.883 VTHO |
| 156 |  Injective Protocol INJ | US$8,64 | 1,44% | 32,21% | US$282.071.048 | US$38.306.402 | 32.655.553 INJ |
| 157 |  Conflux Network CFX | US$0,3240 | 4,50% | 60,39% | US$280.334.324 | US$29.546.750 | 865.164.284 CFX |
| 158 |  Stratis STRAX | US$2,08 | 0,82% | 10,69% | US$279.585.079 | US$56.278.270 | 134.185.040 STRAX |
| 159 |  MaidSafeCoin MAID | US$0,6069 | -7,63% | -6,60% | US$274.670.753 | US$1.558.781 | 452.552.412 MAID |
| 160 |  Bitcoin Standard Hashrate Token BTCST | US$23,41 | -1,99% | 36,03% | US$267.225.756 | US$11.258.550 | 11.417.111 BTCST |
| 161 |  StormX STMX | US$0,02687 | 3,07% | 26,46% | US$268.682.931 | US$62.128.673 | 10.000.000.000 STMX |
| 162 |  Reef REEF | US$0,02065 | 0,06% | 37,09% | US$263.645.779 | US$82.922.017 | 12.766.667.338 REEF |
| 163 |  Ardor ARDR | US$0,2669 | 4,84% | 11,13% | US$266.669.312 | US$39.768.033 | 998.999.495 ARDR |
| 164 |  Orchid OXT | US$0,3701 | -0,82% | 32,97% | US$255.626.577 | US$44.356.610 | 690.690.084 OXT |
| 165 |  Gemini Dollar GUSD | US$0,9990 | -0,91% | 0,77% | US$252.537.124 | US$11.673.279 | 252.795.057 GUSD |
| 166 |  Prometeus PROM | US$15,34 | 3,04% | 25,12% | US$252.341.613 | US$9.789.930 | 16.450.000 PROM |
| 167 |  Unibright UBT | US$1,67 | -4,71% | 22,02% | US$250.046.134 | US$2.351.090 | 149.999.999 UBT |
| 168 |  Ontology Gas ONG | US$0,8745 | -0,56% | 13,63% | US$249.076.436 | US$19.857.428 | 284.824.230 ONG |
| 169 |  NKN NKN | US$0,3540 | -5,87% | 36,80% | US$247.809.697 | US$76.032.723 | 700.000.000 NKN |
| 170 |  TomoChain TOMO | US$2,90 | -0,06% | 5,19% | US$243.330.309 | US$15.631.721 | 83.788.750 TOMO |
| 171 |  Celer Network CELR | US$0,04186 | 0,89% | 40,76% | US$236.459.821 | US$81.887.776 | 5.648.480.630 CELR |
| 172 |  Serum SRM | US$4,64 | 1,25% | 5,16% | US$232.078.509 | US$162.038.115 | 50.000.000 SRM |
| 173 |  Energy Web Token EWT | US$7,63 | -2,31% | 10,82% | US$229.227.797 | US$1.866.842 | 30.062.138 EWT |
| 174 |  Phala Network PHA | US$0,8308 | 0,80% | 7,06% | US$222.767.505 | US$53.316.324 | 268.134.380 PHA |
| 175 |  FUNToken FUN | US$0,01925 | -1,36% | 4,27% | US$207.932.277 | US$5.504.901 | 10.799.873.621 FUN |
| 176 |  Civic CVC | US$0,3123 | 5,26% | 18,81% | US$209.250.277 | US$98.485.894 | 670.000.000 CVC |
| 177 |  Steem STEEM | US$0,5342 | -0,12% | 10,79% | US$206.881.323 | US$11.148.005 | 387.301.364 STEEM |
| 178 |  SingularityNET AGIX | US$0,2337 | -1,25% | 10,85% | US$202.606.324 | US$5.060.740 | 867.132.939 AGIX |
| 179 |  Orbs ORBS | US$0,08999 | 0,38% | 14,26% | US$200.669.825 | US$12.060.825 | 2.229.950.518 ORBS |
| 180 |  Uquid Coin UQC | US$19,84 | -3,75% | 5,68% | US$198.394.437 | US$4.075.975 | 10.000.000 UQC |
| 181 |  BORA BORA | US$0,2324 | -1,29% | 73,32% | US$198.269.598 | US$64.924.114 | 853.244.247 BORA |
| 182 |  MVL MVL | US$0,01517 | 0,59% | 9,59% | US$198.574.751 | US$12.403.275 | 13.086.819.099 MVL |
| 183 |  Smooth Love Potion SLP | US$0,2027 | -2,44% | -2,36% | US$188.897.780 | US$178.322.868 | 932.101.246 SLP |
| 184 |  Polymath POLY | US$0,3017 | 7,30% | 15,23% | US$187.352.986 | US$74.275.247 | 621.061.481 POLY |
| 185 |  Hive HIVE | US$0,4504 | -1,70% | 13,96% | US$184.490.882 | US$19.230.693 | 409.602.779 HIVE |
| 186 |  Aragon ANT | US$4,59 | -0,02% | 24,16% | US$181.920.342 | US$13.175.371 | 39.609.523 ANT |
| 187 |  NuCypher NU | US$0,2718 | -2,80% | 27,43% | US$180.532.720 | US$102.286.503 | 664.250.000 NU |
| 188 |  ZKSwap ZKS | US$0,8831 | 5,23% | 25,99% | US$174.353.245 | US$19.925.462 | 197.440.000 ZKS |
| 189 |  Balancer BAL | US$24,84 | -0,52% | 15,13% | US$172.453.713 | US$40.529.838 | 6.943.831 BAL |
| 190 |  Enzyme MLN | US$95,42 | 3,58% | -9,59% | US$171.066.206 | US$27.854.287 | 1.792.738 MLN |
| 191 |  DODO DODO | US$1,52 | 3,43% | 19,55% | US$168.413.699 | US$95.530.393 | 110.551.965 DODO |
| 192 |  RSK Infrastructure Framework RIF | US$0,2196 | -1,77% | 20,34% | US$167.823.229 | US$2.978.840 | 764.340.008 RIF |
| 193 |  Ark ARK | US$1,26 | 0,54% | 8,84% | US$165.326.691 | US$8.704.060 | 131.051.009 ARK |
| 194 |  DFI.Money YFII | US$4.179,62 | 4,10% | -10,09% | US$161.316.435 | US$108.744.996 | 38.596 YFII |
| 195 |  MCO MCO | US$9,96 | 0,06% | 9,81% | US$157.338.917 | US$864.987 | 15.793.831 MCO |
| 196 |  Strike STRK | US$53,74 | 0,72% | 9,71% | US$158.763.361 | US$17.772.796 | 2.954.337 STRK |
| 197 |  BitShares BTS | US$0,05200 | 0,28% | 19,26% | US$155.697.133 | US$18.069.116 | 2.994.420.000 BTS |
| 198 |  Metadium META | US$0,1250 | -1,25% | 9,59% | US$155.653.385 | US$24.475.131 | 1.245.430.304 META |
| 199 |  Metal MTL | US$2,37 | 0,95% | 22,54% | US$155.670.968 | US$69.873.083 | 65.588.845 MTL |
| 200 |  Casper CSPR | US$0,1303 | -7,19% | 108,68% | US$152.336.306 | US$99.452.474 | 1.169.391.881 CSPR |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.