Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,12 | 0,58% | 11,43% | US$734.764.804 | US$63.815.375 | 654.847.848 ICX |
| 102 |  OMG Network OMG | US$5,13 | 2,74% | 22,47% | US$718.908.286 | US$243.241.153 | 140.245.398 OMG |
| 103 |  Nano NANO | US$5,30 | 1,81% | 23,60% | US$706.415.315 | US$24.945.587 | 133.248.297 NANO |
| 104 |  UMA UMA | US$11,15 | -4,08% | 32,15% | US$694.348.236 | US$74.927.969 | 62.263.521 UMA |
| 105 |  Perpetual Protocol PERP | US$15,60 | -2,24% | -0,96% | US$690.762.785 | US$41.570.411 | 44.288.376 PERP |
| 106 |  Mina MINA | US$3,23 | 29,87% | 70,23% | US$619.644.665 | US$305.565.198 | 192.104.284 MINA |
| 107 |  renBTC RENBTC | US$45.541,09 | -1,51% | 19,37% | US$621.864.754 | US$29.478.786 | 13.655 RENBTC |
| 108 |  Revain REV | US$0,007126 | 1,78% | 13,00% | US$606.157.718 | US$3.378.238 | 85.061.485.690 REV |
| 109 |  Swipe SXP | US$3,06 | 2,64% | 41,30% | US$572.930.757 | US$194.519.805 | 187.368.789 SXP |
| 110 |  Reserve Rights RSR | US$0,03935 | 1,96% | 9,46% | US$517.864.897 | US$56.013.343 | 13.159.999.000 RSR |
| 111 |  Verge XVG | US$0,03072 | 13,56% | 35,57% | US$506.026.091 | US$72.752.296 | 16.472.435.342 XVG |
| 112 |  1inch 1INCH | US$2,80 | 1,15% | 26,12% | US$504.134.436 | US$394.708.588 | 180.362.122 1INCH |
| 113 |  Lisk LSK | US$3,91 | -0,02% | 22,95% | US$503.419.153 | US$60.401.732 | 128.809.858 LSK |
| 114 |  Arweave AR | US$14,98 | -0,47% | 37,08% | US$500.113.280 | US$8.337.953 | 33.394.701 AR |
| 115 |  Kava.io KAVA | US$6,09 | 1,79% | 0,16% | US$495.883.157 | US$124.425.648 | 81.443.180 KAVA |
| 116 |  The Sandbox SAND | US$0,6791 | 8,28% | 15,32% | US$477.434.536 | US$546.473.024 | 702.992.326 SAND |
| 117 |  IOST IOST | US$0,02905 | 3,27% | 18,68% | US$478.032.596 | US$124.498.355 | 16.454.275.775 IOST |
| 118 |  HUSD HUSD | US$0,9999 | 0,05% | -0,04% | US$478.747.223 | US$387.679.719 | 478.814.273 HUSD |
| 119 |  IoTeX IOTX | US$0,05231 | 77,07% | 160,48% | US$499.068.696 | US$493.576.594 | 9.540.779.324 IOTX |
| 120 |  Ren REN | US$0,4738 | 5,18% | 11,77% | US$472.741.111 | US$49.336.315 | 997.763.051 REN |
| 121 |  Bitcoin Diamond BCD | US$2,52 | -2,32% | 22,82% | US$469.558.253 | US$9.753.475 | 186.492.898 BCD |
| 122 |  Neutrino USD USDN | US$0,9988 | 0,19% | 0,32% | US$435.791.482 | US$11.666.009 | 436.300.745 USDN |
| 123 |  WazirX WRX | US$1,37 | -2,68% | 30,74% | US$434.989.448 | US$62.057.433 | 317.591.918 WRX |
| 124 |  BakeryToken BAKE | US$2,47 | 5,29% | 28,44% | US$422.662.755 | US$202.928.323 | 171.373.771 BAKE |
| 125 |  Golem GLM | US$0,4252 | 0,53% | 15,22% | US$425.191.136 | US$9.015.315 | 1.000.000.000 GLM |
| 126 |  MediBloc MED | US$0,07899 | 3,89% | 33,82% | US$425.145.399 | US$140.673.659 | 5.382.401.140 MED |
| 127 |  Livepeer LPT | US$19,16 | 1,98% | 20,49% | US$405.420.191 | US$16.902.463 | 21.164.655 LPT |
| 128 |  Numeraire NMR | US$39,62 | 0,90% | 4,94% | US$393.567.987 | US$25.984.827 | 9.932.664 NMR |
| 129 |  WINkLink WIN | US$0,0005040 | 6,36% | 47,53% | US$386.179.428 | US$121.221.219 | 766.299.999.999 WIN |
| 130 |  Loopring LRC | US$0,2918 | 1,70% | 21,24% | US$384.830.590 | US$53.471.168 | 1.318.794.553 LRC |
| 131 |  Ergo ERG | US$12,01 | 14,23% | 104,03% | US$384.362.213 | US$9.216.460 | 32.012.428 ERG |
| 132 |  Alpha Finance Lab ALPHA | US$0,9303 | -3,16% | 43,09% | US$378.012.864 | US$66.586.690 | 406.330.126 ALPHA |
| 133 |  Storj STORJ | US$1,18 | 1,40% | 16,10% | US$375.850.347 | US$45.481.501 | 319.558.766 STORJ |
| 134 |  SKALE Network SKL | US$0,3056 | 5,16% | 17,12% | US$370.769.862 | US$68.251.437 | 1.213.100.288 SKL |
| 135 |  Ocean Protocol OCEAN | US$0,5961 | 3,55% | 13,23% | US$365.467.992 | US$54.667.891 | 613.099.141 OCEAN |
| 136 |  Nervos Network CKB | US$0,01327 | 2,64% | 29,02% | US$363.601.878 | US$20.541.488 | 27.394.391.517 CKB |
| 137 |  Wootrade WOO | US$0,7602 | -3,13% | 19,13% | US$364.386.917 | US$56.865.310 | 479.337.797 WOO |
| 138 |  GateToken GT | US$4,39 | 8,67% | 25,48% | US$342.971.234 | US$11.002.359 | 78.157.618 GT |
| 139 |  Fetch.ai FET | US$0,4586 | 14,89% | 23,17% | US$342.156.782 | US$94.255.695 | 746.113.681 FET |
| 140 |  Venus XVS | US$31,24 | -0,16% | 15,25% | US$331.333.060 | US$41.866.098 | 10.604.934 XVS |
| 141 |  Dent DENT | US$0,003299 | -1,79% | 41,59% | US$326.629.516 | US$44.918.378 | 99.007.791.203 DENT |
| 142 |  Badger DAO BADGER | US$32,38 | 21,69% | 182,96% | US$324.030.698 | US$99.807.605 | 10.006.110 BADGER |
| 143 |  Status SNT | US$0,09000 | 2,26% | 13,67% | US$312.351.601 | US$46.985.802 | 3.470.483.788 SNT |
| 144 |  WAX WAXP | US$0,1839 | 2,46% | 15,75% | US$312.105.372 | US$19.326.413 | 1.696.747.647 WAXP |
| 145 |  Gnosis GNO | US$205,10 | -0,38% | 7,68% | US$308.587.182 | US$5.305.446 | 1.504.587 GNO |
| 146 |  Augur REP | US$28,70 | 7,03% | 17,55% | US$315.747.217 | US$81.956.834 | 11.000.000 REP |
| 147 |  Origin Protocol OGN | US$0,8979 | 4,24% | 17,95% | US$303.649.495 | US$64.014.622 | 338.191.817 OGN |
| 148 |  PAX Gold PAXG | US$1.738,49 | -0,20% | -4,12% | US$302.266.611 | US$13.446.728 | 173.867 PAXG |
| 149 |  MyNeighborAlice ALICE | US$14,20 | 19,89% | 16,98% | US$298.247.526 | US$406.083.914 | 21.000.000 ALICE |
| 150 |  Cartesi CTSI | US$0,7480 | -10,76% | 74,10% | US$296.498.417 | US$339.893.319 | 396.370.415 CTSI |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.