Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$13,16 | 3,35% | 29,64% | US$2.209.132.249 | US$315.499.200 | 167.856.506 HT |
| 52 |  Decred DCR | US$159,44 | 1,08% | 26,00% | US$2.105.201.799 | US$27.692.989 | 13.203.400 DCR |
| 53 |  TerraUSD UST | US$1,00 | -0,05% | 0,18% | US$2.084.223.473 | US$45.400.964 | 2.078.107.425 UST |
| 54 |  Hedera Hashgraph HBAR | US$0,2249 | 1,44% | 4,92% | US$2.089.978.363 | US$74.026.897 | 9.294.751.706 HBAR |
| 55 |  Kusama KSM | US$241,31 | 8,70% | 20,14% | US$2.043.951.902 | US$274.813.386 | 8.470.098 KSM |
| 56 |  Chiliz CHZ | US$0,3267 | 5,28% | 27,20% | US$1.925.414.626 | US$888.266.467 | 5.893.953.627 CHZ |
| 57 |  Waves WAVES | US$17,57 | 1,63% | 9,75% | US$1.860.352.912 | US$124.612.124 | 105.866.122 WAVES |
| 58 |  Quant QNT | US$153,26 | 0,99% | -7,96% | US$1.850.319.448 | US$47.975.093 | 12.072.738 QNT |
| 59 |  Dash DASH | US$175,80 | -2,03% | 12,59% | US$1.806.336.353 | US$320.694.302 | 10.274.822 DASH |
| 60 |  Helium HNT | US$18,51 | 27,86% | 41,20% | US$1.764.612.471 | US$98.780.394 | 95.330.297 HNT |
| 61 |  Stacks STX | US$1,41 | 4,69% | 4,80% | US$1.713.991.057 | US$41.618.197 | 1.214.277.308 STX |
| 62 |  NEM XEM | US$0,1888 | 3,08% | 16,42% | US$1.699.386.459 | US$128.676.258 | 8.999.999.999 XEM |
| 63 |  Holo HOT | US$0,009766 | 14,09% | 59,52% | US$1.686.313.568 | US$301.264.501 | 172.673.731.976 HOT |
| 64 |  THORChain RUNE | US$7,10 | 3,49% | 4,43% | US$1.643.126.564 | US$134.402.082 | 231.359.333 RUNE |
| 65 |  Theta Fuel TFUEL | US$0,3081 | 0,71% | 5,11% | US$1.633.295.632 | US$67.449.951 | 5.301.214.400 TFUEL |
| 66 |  Zcash ZEC | US$131,86 | 0,63% | 15,94% | US$1.635.148.626 | US$256.211.974 | 12.400.256 ZEC |
| 67 |  Celsius CEL | US$6,43 | -0,84% | 11,98% | US$1.536.994.807 | US$7.099.072 | 238.863.520 CEL |
| 68 |  OKB OKB | US$23,83 | -2,31% | 36,70% | US$1.429.899.630 | US$735.538.113 | 60.000.000 OKB |
| 69 |  Decentraland MANA | US$0,8280 | 9,85% | 19,43% | US$1.399.902.211 | US$411.828.666 | 1.690.625.745 MANA |
| 70 |  Enjin Coin ENJ | US$1,62 | 5,46% | 19,74% | US$1.350.410.557 | US$266.314.402 | 834.331.121 ENJ |
| 71 |  SushiSwap SUSHI | US$10,36 | 5,29% | 28,63% | US$1.317.678.239 | US$385.447.151 | 127.244.443 SUSHI |
| 72 |  yearn.finance YFI | US$34.884,50 | 2,59% | 9,75% | US$1.278.009.179 | US$220.885.638 | 36.635 YFI |
| 73 |  Ravencoin RVN | US$0,1361 | 19,24% | 87,90% | US$1.279.774.890 | US$565.746.039 | 9.400.460.000 RVN |
| 74 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,03% | US$1.271.108.025 | US$93.982.391 | 1.271.043.252 TUSD |
| 75 |  NEAR Protocol NEAR | US$2,85 | 5,96% | 22,35% | US$1.216.913.106 | US$69.011.104 | 426.523.396 NEAR |
| 76 |  Flow FLOW | US$23,12 | 4,22% | 10,63% | US$1.177.727.897 | US$378.764.343 | 50.946.679 FLOW |
| 77 |  XinFin Network XDC | US$0,09607 | 1,47% | 33,10% | US$1.180.406.101 | US$5.790.002 | 12.286.756.745 XDC |
| 78 |  Synthetix SNX | US$10,27 | 0,91% | 13,74% | US$1.179.052.438 | US$123.208.998 | 114.841.533 SNX |
| 79 |  Zilliqa ZIL | US$0,09759 | 6,20% | 24,12% | US$1.131.178.994 | US$167.467.653 | 11.591.178.198 ZIL |
| 80 |  Nexo NEXO | US$2,00 | 1,30% | 17,73% | US$1.121.698.674 | US$11.785.300 | 560.000.011 NEXO |
| 81 |  Basic Attention Token BAT | US$0,7209 | 2,66% | 12,69% | US$1.073.487.714 | US$123.535.576 | 1.489.043.084 BAT |
| 82 |  Qtum QTUM | US$10,64 | -1,42% | 36,85% | US$1.048.978.577 | US$285.234.943 | 98.603.375 QTUM |
| 83 |  Bitcoin Gold BTG | US$59,14 | -0,52% | 10,55% | US$1.035.784.449 | US$56.817.709 | 17.513.924 BTG |
| 84 |  Telcoin TEL | US$0,01793 | -2,01% | 13,58% | US$970.828.671 | US$15.157.430 | 54.157.110.195 TEL |
| 85 |  Bancor BNT | US$4,01 | 0,42% | 16,59% | US$954.747.641 | US$55.423.529 | 238.095.470 BNT |
| 86 |  Harmony ONE | US$0,09131 | -2,50% | 24,51% | US$952.466.160 | US$79.501.631 | 10.431.350.586 ONE |
| 87 |  Paxos Standard PAX | US$0,9999 | 0,02% | -0,04% | US$928.727.526 | US$101.812.263 | 928.845.452 PAX |
| 88 |  Voyager Token VGX | US$4,14 | 13,44% | 40,64% | US$921.037.987 | US$16.013.807 | 222.295.208 VGX |
| 89 |  KuCoin Token KCS | US$11,37 | 6,23% | 8,32% | US$910.596.407 | US$19.333.028 | 80.118.638 KCS |
| 90 |  Celo CELO | US$2,99 | -3,87% | 5,83% | US$857.141.398 | US$28.291.808 | 286.702.568 CELO |
| 91 |  DigiByte DGB | US$0,05843 | 2,52% | 19,31% | US$851.153.431 | US$30.666.089 | 14.567.793.806 DGB |
| 92 |  Siacoin SC | US$0,01726 | 1,40% | 15,20% | US$838.084.446 | US$68.626.860 | 48.567.142.992 SC |
| 93 |  Ontology ONT | US$0,9343 | 1,67% | 14,18% | US$820.239.283 | US$153.714.632 | 877.927.426 ONT |
| 94 |  0x ZRX | US$0,9733 | 1,91% | 13,43% | US$822.793.357 | US$88.013.141 | 845.341.602 ZRX |
| 95 |  Horizen ZEN | US$70,54 | 6,00% | 22,04% | US$803.800.225 | US$56.317.244 | 11.395.325 ZEN |
| 96 |  Curve DAO Token CRV | US$2,07 | 9,88% | 32,30% | US$796.504.084 | US$193.033.152 | 385.067.310 CRV |
| 97 |  Mdex MDX | US$1,29 | -3,94% | 15,06% | US$779.536.132 | US$45.779.596 | 604.214.083 MDX |
| 98 |  Fantom FTM | US$0,2971 | 6,38% | 25,05% | US$756.118.311 | US$53.854.449 | 2.545.006.273 FTM |
| 99 |  SwissBorg CHSB | US$0,7390 | -0,32% | 7,35% | US$739.045.434 | US$3.457.355 | 1.000.000.000 CHSB |
| 100 |  Ankr ANKR | US$0,09621 | 1,01% | 2,40% | US$737.248.555 | US$83.553.431 | 7.662.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 120 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.