Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$916,66 | -1,21% | 19,11% | US$188.681.079 | - | 205.836 vBTC |
| 252 |  Keep Network KEEP | US$0,3328 | 0,08% | 19,85% | US$188.278.559 | US$62.985.284 | 565.720.670 KEEP |
| 253 |  Sapphire SAPP | US$0,3452 | -1,59% | 21,80% | US$185.566.734 | US$443.510 | 537.572.916 SAPP |
| 254 |  Akash Network AKT | US$2,50 | 0,24% | 2,71% | US$182.500.361 | US$1.205.948 | 72.993.774 AKT |
| 255 |  Linear LINA | US$0,04531 | -2,14% | -2,37% | US$180.174.950 | US$45.575.933 | 3.976.117.345 LINA |
| 256 |  Rocket Pool RPL | US$17,01 | -11,41% | 20,81% | US$174.860.381 | US$1.819.533 | 10.279.742 RPL |
| 257 |  LUKSO LYXe | US$11,23 | -11,42% | 7,77% | US$167.811.370 | US$4.827.253 | 14.945.916 LYXe |
| 258 |  Yield Guild Games YGG | US$2,24 | 7,75% | 26,00% | US$166.499.757 | US$14.042.360 | 74.275.864 YGG |
| 259 |  dKargo DKA | US$0,1647 | -0,58% | 42,28% | US$167.642.847 | US$24.840.951 | 1.017.709.366 DKA |
| 260 |  Clover Finance CLV | US$1,24 | 14,48% | 21,81% | US$159.240.395 | US$100.762.168 | 128.777.778 CLV |
| 261 |  Terra Virtua Kolect TVK | US$0,2940 | -5,54% | 49,00% | US$156.425.073 | US$41.481.797 | 532.070.992 TVK |
| 262 |  Ultra UOS | US$0,5421 | -1,30% | 0,76% | US$153.298.227 | US$1.962.550 | 282.786.730 UOS |
| 263 |  ZB Token ZB | US$0,3305 | -1,53% | 11,45% | US$153.114.719 | US$2.643.432 | 463.288.810 ZB |
| 264 |  ABBC Coin ABBC | US$0,1752 | 2,07% | 8,27% | US$152.368.227 | US$41.188.621 | 869.563.948 ABBC |
| 265 |  KardiaChain KAI | US$0,05789 | 0,46% | -6,31% | US$151.266.163 | US$1.406.346 | 2.613.000.000 KAI |
| 266 |  Dero DERO | US$13,82 | -1,81% | 32,89% | US$148.757.306 | US$717.176 | 10.762.419 DERO |
| 267 |  CRYPTO20 C20 | US$3,72 | 3,73% | 26,06% | US$148.648.680 | US$22.515,80 | 39.951.917 C20 |
| 268 |  aelf ELF | US$0,2743 | 1,11% | 7,96% | US$149.350.108 | US$19.467.246 | 544.480.200 ELF |
| 269 |  Gala GALA | US$0,02111 | 16,81% | 17,10% | US$147.277.358 | US$3.471.721 | 6.977.205.436 GALA |
| 270 |  AllianceBlock ALBT | US$0,6287 | 3,83% | -2,64% | US$146.458.363 | US$3.579.828 | 232.941.783 ALBT |
| 271 |  Chromia CHR | US$0,3393 | 9,51% | 15,86% | US$145.837.520 | US$115.807.255 | 429.822.250 CHR |
| 272 |  DigitalBits XDB | US$0,1873 | 3,32% | 49,82% | US$145.466.955 | US$3.637.489 | 776.793.637 XDB |
| 273 |  Wanchain WAN | US$0,7451 | 3,41% | 19,68% | US$144.168.056 | US$7.766.055 | 193.487.577 WAN |
| 274 |  Everipedia IQ | US$0,01451 | -0,40% | 15,20% | US$143.918.058 | US$10.086.414 | 9.917.278.824 IQ |
| 275 |  KLAYswap Protocol KSP | US$17,79 | -5,31% | 6,59% | US$138.480.804 | US$20.732.661 | 7.784.449 KSP |
| 276 |  Syntropy NOIA | US$0,2980 | -5,07% | 7,97% | US$141.815.724 | US$865.752 | 475.817.110 NOIA |
| 277 |  Venus XVS vXVS | US$0,6250 | -0,19% | 15,03% | US$140.281.816 | - | 224.433.925 vXVS |
| 278 |  Utrust UTK | US$0,3127 | 3,23% | 32,45% | US$140.700.634 | US$9.267.578 | 450.000.000 UTK |
| 279 |  Rakon RKN | US$0,5765 | 0,14% | -7,68% | US$140.005.124 | US$870.102 | 242.857.143 RKN |
| 280 |  JUST JST | US$0,06220 | 0,02% | 22,68% | US$140.590.665 | US$117.726.120 | 2.260.326.706 JST |
| 281 |  Ampleforth Governance Token FORTH | US$17,61 | 1,10% | 16,56% | US$139.002.562 | US$19.528.579 | 7.892.609 FORTH |
| 282 |  Ampleforth AMPL | US$1,01 | -4,46% | 7,48% | US$138.481.015 | US$5.710.294 | 137.376.924 AMPL |
| 283 |  Populous PPT | US$2,59 | 4,25% | 13,91% | US$138.049.054 | US$4.746.571 | 53.252.246 PPT |
| 284 |  OriginTrail TRAC | US$0,3849 | -0,23% | 39,44% | US$137.804.851 | US$2.577.378 | 358.050.691 TRAC |
| 285 |  ApeSwap Finance BANANA | US$2,95 | 1,66% | 34,19% | US$137.898.408 | US$1.242.077 | 46.705.615 BANANA |
| 286 |  Alpaca Finance ALPACA | US$0,9610 | -12,21% | 36,01% | US$136.080.421 | US$19.582.467 | 141.603.872 ALPACA |
| 287 |  Render Token RNDR | US$0,8602 | -4,91% | -7,78% | US$135.172.968 | US$8.088.842 | 157.140.294 RNDR |
| 288 |  Power Ledger POWR | US$0,3059 | 0,86% | 7,79% | US$133.847.197 | US$15.315.178 | 437.485.997 POWR |
| 289 |  Oasis Network ROSE | US$0,08863 | 1,01% | 22,71% | US$132.941.080 | US$12.196.982 | 1.500.000.000 ROSE |
| 290 |  Ethernity Chain ERN | US$11,97 | -2,52% | 47,97% | US$134.115.168 | US$17.682.592 | 11.207.103 ERN |
| 291 |  Kin KIN | US$0,00008484 | 26,18% | 51,84% | US$128.795.273 | US$4.110.262 | 1.518.114.145.968 KIN |
| 292 |  SafePal SFP | US$1,20 | 13,60% | 30,34% | US$129.402.607 | US$46.550.476 | 108.166.667 SFP |
| 293 |  Venus ETH vETH | US$63,31 | -0,75% | 25,52% | US$128.769.351 | - | 2.033.994 vETH |
| 294 |  MATH MATH | US$1,13 | 0,69% | 4,07% | US$128.668.909 | US$1.184.255 | 114.356.164 MATH |
| 295 |  Sport and Leisure SNL | US$0,1888 | -0,44% | 25,98% | US$128.122.960 | US$965.701 | 678.662.953 SNL |
| 296 |  COTI COTI | US$0,1904 | 6,90% | 30,19% | US$127.517.091 | US$37.305.446 | 669.740.238 COTI |
| 297 |  Request REQ | US$0,1250 | 70,75% | 120,53% | US$124.962.611 | US$12.136.285 | 999.881.816 REQ |
| 298 |  Radicle RAD | US$6,82 | -3,63% | 9,51% | US$127.228.135 | US$1.266.379 | 18.659.746 RAD |
| 299 |  Trust Wallet Token TWT | US$0,5019 | 4,47% | 17,41% | US$125.948.931 | US$25.708.617 | 250.926.200 TWT |
| 300 |  Klever KLV | US$0,03681 | -0,65% | 1,42% | US$125.061.031 | US$1.116.148 | 3.397.615.776 KLV |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.