Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TROY TROY | US$0,008304 | -3,20% | 17,79% | US$73.956.269 | US$11.175.792 | 8.905.660.523 TROY |
| 402 |  API3 API3 | US$5,30 | 1,31% | 28,55% | US$73.374.685 | US$22.361.014 | 13.847.549 API3 |
| 403 |  Energi NRG | US$1,67 | -0,63% | 19,70% | US$72.721.613 | US$195.081 | 43.493.998 NRG |
| 404 |  FIO Protocol FIO | US$0,2147 | 2,65% | 25,06% | US$72.980.257 | US$12.841.737 | 339.978.103 FIO |
| 405 |  DAD DAD | US$0,2007 | 1,80% | 26,78% | US$73.170.832 | US$1.269.888 | 364.533.968 DAD |
| 406 |  EpiK Protocol EPK | US$1,75 | 21,16% | 250,82% | US$70.409.049 | US$12.354.250 | 40.316.304 EPK |
| 407 |  Standard Tokenization Protocol STPT | US$0,05944 | 2,23% | 17,07% | US$72.580.579 | US$73.138.426 | 1.220.976.555 STPT |
| 408 |  Qcash QC | US$0,1542 | -0,01% | 0,39% | US$70.950.232 | US$314.814.285 | 460.000.200 QC |
| 409 |  Shyft Network SHFT | US$0,6695 | 3,21% | 6,85% | US$70.292.246 | US$267.307 | 104.989.841 SHFT |
| 410 |  Basid Coin BASID | US$0,09181 | -3,19% | -2,22% | US$69.827.067 | US$4.313.468 | 760.578.186 BASID |
| 411 |  TrueFi TRU | US$0,5175 | 8,67% | 247,19% | US$72.759.146 | US$40.552.373 | 140.608.485 TRU |
| 412 |  DIA DIA | US$1,67 | 3,28% | 23,12% | US$69.326.557 | US$16.457.309 | 41.430.434 DIA |
| 413 |  Sora XOR | US$198,69 | -6,31% | 2,46% | US$68.626.659 | US$2.021.842 | 345.390 XOR |
| 414 |  WHALE WHALE | US$10,90 | -1,11% | 9,81% | US$68.336.718 | US$833.877 | 6.271.594 WHALE |
| 415 |  Alpha Quark Token AQT | US$3,97 | 2,23% | 12,94% | US$67.724.920 | US$51.987.608 | 17.073.681 AQT |
| 416 |  Groestlcoin GRS | US$0,8665 | 0,00% | 8,99% | US$67.714.690 | US$40.666.430 | 78.150.334 GRS |
| 417 |  Super Zero Protocol SERO | US$0,2053 | -0,69% | -2,48% | US$66.646.685 | US$1.018.014 | 324.700.157 SERO |
| 418 |  Sentinel DVPN | US$0,01742 | 2,73% | 9,10% | US$66.546.456 | US$177.016 | 3.821.011.742 DVPN |
| 419 |  Dvision Network DVI | US$0,3170 | 8,07% | 13,75% | US$65.962.059 | US$32.546.329 | 208.096.290 DVI |
| 420 |  DAO Maker DAO | US$1,78 | -4,23% | -16,79% | US$65.606.863 | US$6.089.832 | 36.839.436 DAO |
| 421 |  Manchester City Fan Token CITY | US$23,91 | -0,54% | 17,33% | US$64.017.769 | US$12.782.004 | 2.678.004 CITY |
| 422 |  Steem Dollars SBD | US$7,66 | 0,35% | 9,65% | US$64.570.092 | US$33.326.840 | 8.433.753 SBD |
| 423 |  PARSIQ PRQ | US$0,5412 | -4,82% | 20,92% | US$63.764.758 | US$1.259.962 | 117.823.493 PRQ |
| 424 |  BEPRO Network BEPRO | US$0,009317 | 0,77% | -7,60% | US$63.026.322 | US$1.587.061 | 6.764.991.106 BEPRO |
| 425 |  HARD Protocol HARD | US$0,8693 | 0,43% | 2,65% | US$63.570.477 | US$17.436.440 | 73.125.000 HARD |
| 426 |  Safe SAFE | US$3,05 | 7,25% | 57,54% | US$63.566.338 | - | 20.835.499 SAFE |
| 427 |  Hydra HYDRA | US$16,42 | 0,83% | 4,71% | US$63.345.782 | US$377.934 | 3.858.584 HYDRA |
| 428 |  DxChain Token DX | US$0,001262 | 0,99% | 4,33% | US$63.114.831 | US$578.820 | 50.000.000.000 DX |
| 429 |  AdEx Network ADX | US$0,5006 | 1,02% | 8,23% | US$62.912.263 | US$16.369.998 | 125.667.630 ADX |
| 430 |  Efinity EFI | US$1,15 | 30,47% | 0,00% | US$62.854.681 | US$19.914.357 | 54.767.547 EFI |
| 431 |  Everest ID | US$0,5380 | 18,00% | 100,61% | US$62.785.166 | US$1.693.624 | 116.700.000 ID |
| 432 |  Liquity LQTY | US$7,38 | -8,02% | 21,38% | US$61.946.636 | US$1.195.952 | 8.389.545 LQTY |
| 433 |  GlitzKoin GTN | US$0,2521 | 0,02% | -1,86% | US$62.394.908 | US$826.923 | 247.499.428 GTN |
| 434 |  Humanscape HUM | US$0,1162 | -2,02% | 15,05% | US$63.293.081 | US$10.490.166 | 544.759.635 HUM |
| 435 |  Rarible RARI | US$13,55 | -2,64% | 23,46% | US$62.345.687 | US$6.880.080 | 4.601.914 RARI |
| 436 |  MimbleWimbleCoin MWC | US$5,77 | -3,29% | 12,80% | US$62.129.616 | US$165.450 | 10.763.972 MWC |
| 437 |  Beam BEAM | US$0,6551 | -2,53% | 23,32% | US$61.841.716 | US$12.716.184 | 94.404.400 BEAM |
| 438 |  Morpheus.Network MRPH | US$1,30 | -2,01% | 28,07% | US$61.470.086 | US$828.002 | 47.180.014 MRPH |
| 439 |  Bounce Token AUCTION | US$29,36 | 7,74% | 21,07% | US$61.189.222 | US$12.129.839 | 2.083.956 AUCTION |
| 440 |  Elastos ELA | US$3,13 | -2,00% | 13,98% | US$60.714.336 | US$1.265.760 | 19.379.231 ELA |
| 441 |  Refereum RFR | US$0,01214 | -1,28% | 11,58% | US$60.683.576 | US$5.757.424 | 4.999.180.100 RFR |
| 442 |  Bella Protocol BEL | US$1,92 | 2,27% | 6,41% | US$60.527.124 | US$18.741.210 | 31.500.000 BEL |
| 443 |  Marlin POND | US$0,08042 | 6,22% | 17,19% | US$59.261.836 | US$14.305.314 | 736.908.424 POND |
| 444 |  Auto AUTO | US$1.117,93 | 18,92% | 36,61% | US$59.253.211 | US$27.086.999 | 53.003 AUTO |
| 445 |  MANTRA DAO OM | US$0,1805 | 1,77% | 37,07% | US$59.404.974 | US$41.697.840 | 329.198.523 OM |
| 446 |  Bluzelle BLZ | US$0,1981 | 3,68% | 15,34% | US$59.028.775 | US$19.370.639 | 297.903.487 BLZ |
| 447 |  LGCY Network LGCY | US$0,004962 | 10,60% | 19,56% | US$63.091.752 | US$2.334.783 | 12.713.925.827 LGCY |
| 448 |  Kadena KDA | US$0,4326 | -0,36% | 28,84% | US$58.905.846 | US$696.099 | 136.171.710 KDA |
| 449 |  RedFOX Labs RFOX | US$0,04443 | 1,58% | 8,37% | US$58.297.824 | US$637.311 | 1.312.000.760 RFOX |
| 450 |  MovieBloc MBL | US$0,009250 | -1,32% | 18,99% | US$58.191.447 | US$16.322.854 | 6.290.677.835 MBL |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.