Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Project Pai PAI | US$0,01877 | -9,30% | 26,49% | US$29.345.274 | US$1.158.659 | 1.563.410.949 PAI |
| 602 |  pNetwork PNT | US$0,9351 | 0,73% | 28,69% | US$29.428.801 | US$10.423.031 | 31.470.888 PNT |
| 603 |  Juggernaut JGN | US$0,7411 | -0,36% | 12,13% | US$29.321.216 | US$1.343.066 | 39.562.500 JGN |
| 604 |  Bridge Mutual BMI | US$0,5538 | -2,71% | -2,52% | US$29.172.768 | US$542.259 | 52.674.604 BMI |
| 605 |  Cindicator CND | US$0,01455 | 4,70% | 27,13% | US$29.108.075 | US$149.835 | 2.000.000.005 CND |
| 606 |  Darwinia Network RING | US$0,06521 | -7,80% | 42,53% | US$29.450.220 | US$20.947.673 | 451.602.954 RING |
| 607 |  Mirrored iShares Silver Trust mSLV | US$22,04 | -1,56% | -9,55% | US$29.007.678 | US$178.651 | 1.316.111 mSLV |
| 608 |  Lambda LAMB | US$0,01983 | 0,78% | 65,30% | US$28.897.446 | US$11.570.103 | 1.457.352.018 LAMB |
| 609 |  BLOCKv VEE | US$0,008724 | 1,95% | 23,62% | US$28.800.063 | US$16.591,10 | 3.301.394.753 VEE |
| 610 |  Empty Set Dollar ESD | US$0,06345 | -1,09% | -17,64% | US$28.297.306 | US$172.052 | 446.012.145 ESD |
| 611 |  USDK USDK | US$1,00 | 0,10% | -0,40% | US$28.626.874 | US$173.476.088 | 28.600.072 USDK |
| 612 |  Venus Reward Token VRT | US$0,001305 | -1,46% | -18,12% | US$28.700.899 | US$1.617.545 | 21.999.981.080 VRT |
| 613 |  GoChain GO | US$0,02632 | 6,44% | 29,92% | US$28.764.176 | US$2.536.344 | 1.093.010.658 GO |
| 614 |  Mirrored Microsoft mMSFT | US$291,43 | 0,07% | 2,16% | US$28.455.628 | US$66.340,08 | 97.641 mMSFT |
| 615 |  PRIZM PZM | US$0,01005 | 6,46% | 17,40% | US$28.465.394 | US$570.863 | 2.832.388.940 PZM |
| 616 |  Quantstamp QSP | US$0,03942 | -0,83% | 19,48% | US$28.137.172 | US$1.136.449 | 713.801.947 QSP |
| 617 |  Mirrored Netflix mNFLX | US$531,92 | 0,24% | 1,35% | US$27.988.842 | US$16.801,88 | 52.619 mNFLX |
| 618 |  Raiden Network Token RDN | US$0,4175 | 6,84% | 20,03% | US$27.889.563 | US$3.046.309 | 66.793.931 RDN |
| 619 |  PIBBLE PIB | US$0,001521 | 2,00% | 23,51% | US$27.685.180 | US$42.895,53 | 18.204.190.000 PIB |
| 620 |  QASH QASH | US$0,07783 | -1,81% | 8,87% | US$27.239.354 | US$306.134 | 350.000.000 QASH |
| 621 |  Peercoin PPC | US$1,02 | 2,03% | 17,86% | US$27.505.828 | US$26.957,28 | 27.068.813 PPC |
| 622 |  UniLend UFT | US$0,8791 | 0,53% | 39,34% | US$27.370.945 | US$4.220.055 | 31.134.300 UFT |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6872 | 4,90% | 40,78% | US$27.418.980 | US$4.876.122 | 39.900.000 DREP |
| 624 |  Convergence CONV | US$0,02857 | -1,94% | 15,15% | US$27.149.028 | US$1.469.842 | 950.341.567 CONV |
| 625 |  UBIX.Network UBX | US$0,0005956 | 1,05% | 62,36% | US$27.133.295 | US$2.058.946 | 45.558.153.243 UBX |
| 626 |  Govi GOVI | US$3,23 | -2,83% | 26,84% | US$27.082.019 | US$267.168 | 8.385.984 GOVI |
| 627 |  Mirrored Invesco QQQ Trust mQQQ | US$379,01 | 1,33% | 2,28% | US$27.100.753 | US$141.512 | 71.504 mQQQ |
| 628 |  Nebulas NAS | US$0,4527 | -0,52% | 33,76% | US$26.972.068 | US$7.718.455 | 59.574.091 NAS |
| 629 |  Signum SIGNA | US$0,01260 | -2,54% | 17,86% | US$26.844.794 | US$10.071,45 | 2.130.801.392 SIGNA |
| 630 |  Mirrored Tesla mTSLA | US$723,75 | 0,12% | 0,68% | US$26.761.338 | US$49.714,11 | 36.976 mTSLA |
| 631 |  Grin GRIN | US$0,3317 | -4,52% | 14,32% | US$26.770.841 | US$3.786.698 | 80.708.520 GRIN |
| 632 |  All Sports SOC | US$0,01781 | -3,63% | 12,52% | US$26.712.435 | US$3.126.528 | 1.500.000.000 SOC |
| 633 |  Keep3rV1 KP3R | US$132,80 | -2,78% | 54,44% | US$26.560.818 | US$7.784.410 | 200.001 KP3R |
| 634 |  ARMOR ARMOR | US$0,2236 | -3,08% | 11,75% | US$26.570.927 | US$1.915.931 | 118.836.399 ARMOR |
| 635 |  Zano ZANO | US$2,46 | -1,50% | 16,04% | US$26.440.697 | US$270.059 | 10.765.456 ZANO |
| 636 |  GameCredits GAME | US$0,1719 | 9,94% | 59,06% | US$26.139.484 | US$1.554.244 | 152.034.422 GAME |
| 637 |  SmartKey SKEY | US$0,1452 | 1,18% | 8,02% | US$26.375.108 | US$1.036.438 | 181.631.354 SKEY |
| 638 |  Nash NEX | US$0,8976 | -8,21% | -15,92% | US$26.178.787 | US$143.508 | 29.166.201 NEX |
| 639 |  Stafi FIS | US$2,33 | 4,03% | 159,72% | US$26.144.996 | US$46.163.562 | 11.217.512 FIS |
| 640 |  Mirrored Apple mAAPL | US$147,76 | -0,80% | 0,09% | US$26.127.167 | US$50.828,93 | 176.824 mAAPL |
| 641 |  ForTube FOR | US$0,04050 | 5,23% | 36,12% | US$25.901.613 | US$11.999.798 | 639.520.000 FOR |
| 642 |  Phantasma SOUL | US$0,2544 | 4,56% | 11,14% | US$25.919.265 | US$449.844 | 101.890.516 SOUL |
| 643 |  Dfyn Network DFYN | US$1,28 | 4,73% | -6,30% | US$25.939.318 | US$6.330.987 | 20.206.221 DFYN |
| 644 |  Quiztok QTCON | US$0,01591 | -4,81% | -15,93% | US$25.656.654 | US$45.654.534 | 1.612.118.906 QTCON |
| 645 |  Cashaa CAS | US$0,03137 | 3,96% | 12,58% | US$25.536.685 | US$511.389 | 813.989.875 CAS |
| 646 |  CoinLoan CLT | US$12,99 | -0,65% | 33,54% | US$25.323.557 | US$194.862 | 1.950.000 CLT |
| 647 |  DeepBrain Chain DBC | US$0,007867 | -2,05% | 24,25% | US$25.173.909 | US$893.867 | 3.200.000.000 DBC |
| 648 |  ERC20 ERC20 | US$0,02229 | 3,08% | 12,49% | US$25.157.561 | US$2.988,95 | 1.128.632.512 ERC20 |
| 649 |  BTSE BTSE | US$5,76 | -3,13% | -2,58% | US$25.079.399 | US$383.199 | 4.354.711 BTSE |
| 650 |  Mirrored Twitter mTWTR | US$68,43 | -0,89% | -3,01% | US$24.989.954 | US$60.288,41 | 365.196 mTWTR |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.