Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CYCLUB CYCLUB | US$0,02990 | -3,09% | -1,27% | US$17.186.857 | US$423.879 | 574.716.648 CYCLUB |
| 752 |  Idavoll Network IDV | US$0,02048 | 5,01% | 2,48% | US$17.182.140 | US$207.235 | 838.775.584 IDV |
| 753 |  Santiment Network Token SAN | US$0,2716 | 3,48% | 11,65% | US$17.188.833 | US$622.716 | 63.293.579 SAN |
| 754 |  Genesis Vision GVT | US$3,85 | 5,34% | 12,66% | US$17.064.973 | US$657.358 | 4.426.883 GVT |
| 755 |  mStable Governance Token: Meta (MTA) MTA | US$0,9917 | -5,43% | 26,52% | US$17.192.916 | US$5.456.666 | 17.336.544 MTA |
| 756 |  Pendle PENDLE | US$0,4273 | 1,70% | 1,61% | US$16.623.555 | US$282.301 | 38.899.256 PENDLE |
| 757 |  Nucleus Vision NCASH | US$0,002356 | -1,71% | 27,25% | US$16.980.168 | US$362.988 | 7.206.198.610 NCASH |
| 758 |  Props Token PROPS | US$0,04515 | -4,97% | 13,19% | US$16.412.279 | US$501.320 | 363.486.187 PROPS |
| 759 |  AS Roma Fan Token ASR | US$8,02 | -3,81% | 12,99% | US$16.304.578 | US$15.561.059 | 2.033.246 ASR |
| 760 |  Float Protocol BANK | US$153,02 | -0,16% | 51,69% | US$16.251.770 | US$88.275,61 | 106.208 BANK |
| 761 |  PolkaFoundry PKF | US$0,5663 | -10,94% | 52,85% | US$16.181.379 | US$786.034 | 28.572.084 PKF |
| 762 |  Cardstack CARD | US$0,006875 | 1,73% | 4,55% | US$16.210.847 | US$264.383 | 2.357.982.917 CARD |
| 763 |  Exeedme XED | US$0,2512 | -0,08% | -16,77% | US$16.166.372 | US$732.486 | 64.367.999 XED |
| 764 |  TEMCO TEMCO | US$0,005405 | -2,39% | 7,98% | US$16.076.501 | US$226.460 | 2.974.234.734 TEMCO |
| 765 |  Solrise Finance SLRS | US$0,4124 | 10,42% | 56,59% | US$16.066.666 | US$722.310 | 38.957.344 SLRS |
| 766 |  Ternoa CAPS | US$0,07216 | -3,30% | 9,29% | US$16.024.010 | US$630.936 | 222.051.250 CAPS |
| 767 |  BigONE Token ONE | US$0,001688 | 0,05% | 2,72% | US$15.951.460 | US$17.837,22 | 9.449.081.034 ONE |
| 768 |  Nxt NXT | US$0,01580 | -0,21% | 16,62% | US$15.787.176 | US$1.461.409 | 998.999.942 NXT |
| 769 |  Peony PNY | US$0,9278 | -17,55% | 70,51% | US$15.801.400 | US$60.045,24 | 17.031.892 PNY |
| 770 |  Spartan Protocol SPARTA | US$0,4212 | 7,95% | 50,70% | US$15.752.744 | US$1.303.702 | 37.401.758 SPARTA |
| 771 |  Validity VAL | US$3,53 | 3,43% | 24,86% | US$15.416.548 | US$1.168.630 | 4.369.670 VAL |
| 772 |  BIDR BIDR | US$0,00006948 | -0,18% | 0,26% | US$15.682.302 | US$24.322.003 | 225.715.436.474 BIDR |
| 773 |  Dovu DOV | US$0,02190 | -10,22% | 14,08% | US$15.547.095 | US$3.385.181 | 709.812.517 DOV |
| 774 |  Idle IDLE | US$6,39 | 21,57% | 38,84% | US$15.649.169 | US$211.770 | 2.448.322 IDLE |
| 775 |  TenX PAY | US$0,07656 | -1,53% | 17,97% | US$15.711.642 | US$2.863.521 | 205.218.256 PAY |
| 776 |  Pickle Finance PICKLE | US$9,71 | -3,61% | 7,81% | US$15.609.958 | US$5.175.482 | 1.608.142 PICKLE |
| 777 |  ArdCoin ARDX | US$0,05607 | -8,60% | -2,66% | US$15.576.214 | US$131.459 | 277.807.957 ARDX |
| 778 |  Moeda Loyalty Points MDA | US$0,7900 | 5,01% | 30,66% | US$15.506.080 | US$826.153 | 19.628.888 MDA |
| 779 |  Crowns CWS | US$8,33 | 8,16% | 6,53% | US$15.507.268 | US$1.690.888 | 1.862.433 CWS |
| 780 |  Mushroom MUSH | US$0,5025 | -0,75% | 0,40% | US$15.436.061 | US$576,07 | 30.720.299 MUSH |
| 781 |  STEM CELL COIN SCC | US$0,04784 | -1,57% | 19,47% | US$15.340.100 | - | 320.658.118 SCC |
| 782 |  BnkToTheFuture BFT | US$0,02110 | -11,17% | 19,13% | US$15.398.885 | US$132.772 | 729.955.635 BFT |
| 783 |  GoCrypto Token GOC | US$0,06241 | -0,33% | 18,10% | US$15.307.321 | US$17.291,86 | 245.278.438 GOC |
| 784 |  Venus LINK vLINK | US$0,4947 | 1,16% | 2,83% | US$15.290.994 | - | 30.907.312 vLINK |
| 785 |  Time New Bank TNB | US$0,003781 | 3,17% | 54,93% | US$15.406.047 | US$1.147.113 | 4.074.427.418 TNB |
| 786 |  Dentacoin DCN | US$0,00002722 | 2,01% | 13,67% | US$14.919.315 | US$554.154 | 548.105.296.887 DCN |
| 787 |  Enecuum ENQ | US$0,08019 | -0,09% | 11,59% | US$15.281.438 | US$342.109 | 190.557.906 ENQ |
| 788 |  Banano BAN | US$0,01154 | -1,42% | 5,62% | US$15.191.293 | US$224.256 | 1.316.484.171 BAN |
| 789 |  Modefi MOD | US$1,14 | 2,82% | 25,10% | US$15.507.343 | US$813.359 | 13.545.100 MOD |
| 790 |  Bread BRD | US$0,1685 | 7,79% | 47,31% | US$14.952.327 | US$1.970.548 | 88.733.978 BRD |
| 791 |  Corra.Finance CORA | US$10,06 | 0,01% | -0,02% | US$15.085.966 | US$30.411,28 | 1.500.000 CORA |
| 792 |  Wilder World WILD | US$0,7414 | -5,25% | 99,56% | US$14.994.764 | US$989.126 | 20.225.676 WILD |
| 793 |  JulSwap JULD | US$0,02761 | 5,18% | 2,22% | US$14.922.550 | US$770.455 | 540.560.395 JULD |
| 794 |  Quantum Resistant Ledger QRL | US$0,1959 | -3,05% | -14,66% | US$14.615.911 | US$504.929 | 74.609.898 QRL |
| 795 |  Konomi Network KONO | US$0,7271 | -5,01% | 46,71% | US$14.957.821 | US$2.731.928 | 20.572.445 KONO |
| 796 |  USDJ USDJ | US$0,9998 | 0,06% | 0,02% | US$14.846.341 | US$9.314.387 | 14.848.772 USDJ |
| 797 |  CyberFi Token CFi | US$8,68 | 1,76% | 35,84% | US$14.832.345 | US$344.900 | 1.708.013 CFi |
| 798 |  Adshares ADS | US$0,9428 | -3,50% | 9,10% | US$14.719.409 | US$101.283 | 15.611.659 ADS |
| 799 |  Doge Token DOGET | US$0,001857 | 3,12% | 1,94% | US$14.678.602 | US$56.577,39 | 7.906.233.750 DOGET |
| 800 |  Wall Street Games WSG | US$0,0000001087 | 2,47% | -19,59% | US$14.634.463 | US$4.717.467 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.