Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rainicorn RAINI | US$0,02663 | 0,49% | 2,99% | US$12.008.135 | US$113.593 | 450.965.050 RAINI |
| 852 |  Agrello DLT | US$0,1163 | 4,55% | 55,54% | US$11.946.693 | US$913.736 | 102.735.765 DLT |
| 853 |  CyberMiles CMT | US$0,01497 | -0,54% | 36,73% | US$11.973.922 | US$4.599.442 | 800.000.000 CMT |
| 854 |  Zigcoin ZIG | US$0,05608 | 9,19% | 31,70% | US$11.937.257 | US$1.577.013 | 212.860.785 ZIG |
| 855 |  DECOIN DTEP | US$0,2146 | 3,83% | 178,05% | US$11.863.602 | US$494.610 | 55.271.962 DTEP |
| 856 |  Everex EVX | US$0,5177 | 0,88% | 34,58% | US$11.751.769 | US$1.151.152 | 22.700.000 EVX |
| 857 |  Metaverse ETP ETP | US$0,1493 | 1,16% | 21,30% | US$11.761.040 | US$227.062 | 78.794.448 ETP |
| 858 |  Aragon Court ANJ | US$0,09487 | 1,63% | 41,68% | US$11.635.316 | US$81.589,12 | 122.645.461 ANJ |
| 859 |  Safe Haven SHA | US$0,003871 | -2,63% | 21,22% | US$11.636.438 | US$2.701.460 | 3.005.855.396 SHA |
| 860 |  Cobak Token CBK | US$4,10 | 2,53% | 13,12% | US$11.506.066 | US$90.814.433 | 2.808.660 CBK |
| 861 |  Trias (old) TRY | US$0,007110 | -0,56% | -0,41% | US$11.621.146 | - | 1.634.502.615 TRY |
| 862 |  Trabzonspor Fan Token TRA | US$4,93 | 0,96% | 3,41% | US$11.620.893 | US$8.838.264 | 2.356.284 TRA |
| 863 |  Ubiq UBQ | US$0,2696 | -3,60% | 14,75% | US$11.488.463 | US$7.782,35 | 42.609.099 UBQ |
| 864 |  Benchmark Protocol MARK | US$1,36 | 1,90% | -10,81% | US$11.415.863 | US$43.308,09 | 8.364.173 MARK |
| 865 |  apM Coin APM | US$0,03147 | -0,42% | 5,40% | US$11.388.038 | US$146.023 | 361.875.000 APM |
| 866 |  Crypterium CRPT | US$0,1381 | 4,27% | 5,74% | US$11.352.760 | US$638.349 | 82.232.352 CRPT |
| 867 |  DuckDaoDime DDIM | US$10,96 | 2,03% | 4,31% | US$11.346.726 | US$406.262 | 1.035.732 DDIM |
| 868 |  Hydro Protocol HOT | US$0,01624 | 16,54% | 73,93% | US$11.399.609 | US$3.769.554 | 702.000.000 HOT |
| 869 |  Refinable FINE | US$0,2761 | 13,27% | -2,01% | US$11.338.435 | US$1.218.356 | 41.059.833 FINE |
| 870 |  BUX Token BUX | US$0,1959 | 13,78% | 20,31% | US$11.344.346 | US$272.012 | 57.904.773 BUX |
| 871 |  DAFI Protocol DAFI | US$0,03317 | -4,67% | 36,34% | US$11.306.762 | US$722.140 | 340.872.930 DAFI |
| 872 |  Dora Factory DORA | US$7,24 | -2,82% | 27,99% | US$11.308.153 | US$15.592.999 | 1.561.334 DORA |
| 873 |  Metaverse Dualchain Network Architecture DNA | US$0,0005594 | -5,82% | -20,90% | US$11.269.023 | US$187.739 | 20.143.656.744 DNA |
| 874 |  YAM V3 YAM | US$0,9015 | 1,68% | 48,38% | US$11.260.687 | US$668.372 | 12.491.621 YAM |
| 875 |  TrueFeedBack TFBX | US$0,004771 | -0,42% | 8,41% | US$11.246.957 | US$228.518 | 2.357.575.088 TFBX |
| 876 |  e-Money NGM | US$0,5649 | -4,04% | 8,04% | US$11.161.942 | US$207.585 | 19.760.286 NGM |
| 877 |  Observer OBSR | US$0,004856 | 1,10% | 16,79% | US$11.154.778 | US$916.223 | 2.296.917.316 OBSR |
| 878 |  ROOBEE ROOBEE | US$0,004429 | 17,54% | 65,49% | US$11.179.796 | US$1.782.090 | 2.524.064.776 ROOBEE |
| 879 |  Equalizer EQZ | US$0,5672 | -3,88% | 19,76% | US$11.145.978 | US$1.669.588 | 19.650.000 EQZ |
| 880 |  TOWER TOWER | US$0,04691 | -5,16% | 1,28% | US$11.147.595 | US$2.380.627 | 237.619.987 TOWER |
| 881 |  BitForex Token BF | US$0,002588 | -0,33% | -9,86% | US$11.060.935 | US$233.302 | 4.274.315.464 BF |
| 882 |  Trias Token (new) TRIAS | US$6,94 | -4,13% | 76,10% | US$11.105.061 | US$5.689.953 | 1.600.000 TRIAS |
| 883 |  Folgory Coin FLG | US$0,6265 | -2,21% | 18,35% | US$10.979.172 | US$171.146 | 17.525.493 FLG |
| 884 |  Ghost GHOST | US$0,6521 | 0,85% | 14,08% | US$11.150.512 | US$174.127 | 17.098.782 GHOST |
| 885 |  Gulden NLG | US$0,02005 | 3,12% | 16,78% | US$11.034.360 | US$21.889,76 | 550.415.215 NLG |
| 886 |  Ripio Credit Network RCN | US$0,02128 | 15,98% | 27,79% | US$10.819.230 | US$224.895 | 508.404.746 RCN |
| 887 |  Helmet.insure HELMET | US$0,2956 | 2,63% | -1,58% | US$10.768.784 | US$1.730.775 | 36.432.914 HELMET |
| 888 |  EasyFi EZ | US$4,27 | 7,93% | 72,73% | US$10.789.621 | US$7.361.274 | 2.524.834 EZ |
| 889 |  DigitalNote XDN | US$0,001822 | -1,57% | 19,47% | US$10.774.795 | US$37.409,89 | 5.912.244.245 XDN |
| 890 |  Egretia EGT | US$0,002552 | -1,78% | 70,50% | US$10.764.368 | US$4.769.474 | 4.218.701.582 EGT |
| 891 |  K21 K21 | US$0,9472 | -4,26% | 45,34% | US$10.761.850 | US$1.068.007 | 11.361.237 K21 |
| 892 |  Diamond DMD | US$2,97 | -1,70% | 32,07% | US$10.762.440 | US$33.440,84 | 3.619.900 DMD |
| 893 |  WOM Protocol WOM | US$0,1044 | -2,35% | 34,23% | US$10.776.968 | US$453.990 | 103.207.450 WOM |
| 894 |  BioPassport Token BIOT | US$0,02076 | 9,75% | 26,21% | US$10.720.112 | US$1.237.147 | 516.482.722 BIOT |
| 895 |  Grid+ GRID | US$0,2704 | 6,68% | 25,57% | US$10.609.082 | US$130.643 | 39.236.491 GRID |
| 896 |  IQeon IQN | US$1,90 | 4,16% | 1,96% | US$10.459.113 | US$728.174 | 5.491.860 IQN |
| 897 |  AMLT AMLT | US$0,03595 | -0,10% | -1,53% | US$10.500.506 | US$114.980 | 292.111.082 AMLT |
| 898 |  DeFiner FIN | US$0,2510 | -4,06% | 1,74% | US$10.380.582 | US$246.560 | 41.364.486 FIN |
| 899 |  CONTRACOIN CTCN | US$0,2435 | 3,27% | 80,63% | US$10.397.274 | US$259.952 | 42.690.647 CTCN |
| 900 |  Howdoo UDOO | US$0,02171 | -18,29% | -8,34% | US$10.192.056 | US$433.476 | 469.429.052 UDOO |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.