Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeepOnion ONION | US$0,3036 | 14,32% | 36,05% | US$6.844.597 | US$1.075,30 | 22.543.706 ONION |
| 1052 |  SingularDTV SNGLS | US$0,01139 | -1,50% | 29,92% | US$6.833.870 | US$161.100 | 600.000.000 SNGLS |
| 1053 |  Lendingblock LND | US$0,008636 | -0,75% | 48,43% | US$6.798.112 | US$4.351,69 | 787.162.769 LND |
| 1054 |  Kira Network KEX | US$0,5434 | -2,23% | 28,27% | US$6.810.333 | US$690.180 | 12.532.083 KEX |
| 1055 |  PumaPay PMA | US$0,0002178 | -3,34% | 28,33% | US$6.750.627 | US$710.948 | 30.996.432.231 PMA |
| 1056 |  Trittium TRTT | US$0,05233 | -6,45% | 2,92% | US$6.746.152 | US$42.893,33 | 128.915.825 TRTT |
| 1057 |  NAOS Finance NAOS | US$0,7646 | -4,64% | 106,46% | US$6.732.627 | US$1.478.991 | 8.804.863 NAOS |
| 1058 |  Nestree EGG | US$0,004144 | 0,90% | 11,55% | US$6.774.240 | US$417.409 | 1.634.880.474 EGG |
| 1059 |  OceanEx Token OCE | US$0,003746 | -1,53% | 21,07% | US$6.697.984 | US$148.245 | 1.788.038.022 OCE |
| 1060 |  Bird.Money BIRD | US$77,48 | 1,90% | 24,26% | US$6.316.238 | US$570.322 | 81.524 BIRD |
| 1061 |  APIX APIX | US$0,05433 | 6,99% | 52,19% | US$6.687.213 | US$3.542.868 | 123.074.561 APIX |
| 1062 |  Offshift XFT | US$1,78 | 3,68% | 40,53% | US$6.589.451 | US$127.250 | 3.700.000 XFT |
| 1063 |  Hyve HYVE | US$0,2550 | 7,13% | 21,10% | US$6.539.549 | US$650.041 | 25.646.075 HYVE |
| 1064 |  Myriad XMY | US$0,003646 | -12,16% | 5,52% | US$6.536.655 | US$3.745,20 | 1.792.990.250 XMY |
| 1065 |  Vexanium VEX | US$0,008897 | -2,49% | 5,64% | US$6.527.148 | US$438.026 | 733.642.279 VEX |
| 1066 |  SIRIN LABS Token SRN | US$0,01357 | 8,34% | 29,83% | US$6.673.831 | US$97.434,32 | 491.820.906 SRN |
| 1067 |  WebDollar WEBD | US$0,0004788 | -10,29% | 7,90% | US$6.462.681 | US$164.535 | 13.498.630.871 WEBD |
| 1068 |  Raze Network RAZE | US$0,1194 | -0,34% | -8,64% | US$6.532.047 | US$1.254.035 | 54.712.500 RAZE |
| 1069 |  Public Index Network PIN | US$0,04238 | 5,87% | 17,50% | US$6.457.173 | US$53.927,55 | 152.351.008 PIN |
| 1070 |  DOS Network DOS | US$0,04753 | 1,65% | 17,27% | US$6.461.699 | US$114.707 | 135.939.017 DOS |
| 1071 |  Spiking SPIKE | US$0,01450 | 683,40% | 23,71% | US$6.423.847 | - | 442.894.598 SPIKE |
| 1072 |  XMax XMX | US$0,0004916 | 29,44% | 96,75% | US$6.317.556 | US$961.226 | 12.852.069.342 XMX |
| 1073 |  Loser Coin LOWB | US$0,0001077 | -3,57% | 11,86% | US$6.491.078 | US$1.379.293 | 60.296.840.158 LOWB |
| 1074 |  WePower WPR | US$0,009252 | 7,93% | 41,80% | US$6.373.008 | US$1.015.137 | 688.788.616 WPR |
| 1075 |  MurAll PAINT | US$0,0007125 | -0,94% | 3,56% | US$6.342.863 | US$1.204.649 | 8.902.177.488 PAINT |
| 1076 |  Bitcoin Private BTCP | US$1,32 | 12,75% | -3,59% | US$6.318.966 | US$929,26 | 4.785.761 BTCP |
| 1077 |  Geeq GEEQ | US$0,6915 | -3,63% | 19,25% | US$6.307.844 | US$533.695 | 9.122.222 GEEQ |
| 1078 |  SENSO SENSO | US$0,5110 | 0,96% | -2,07% | US$6.255.807 | US$631.235 | 12.241.344 SENSO |
| 1079 |  AAX Token AAB | US$0,8311 | 3,70% | 10,10% | US$6.233.558 | US$35.167,09 | 7.500.005 AAB |
| 1080 |  Tidal Finance TIDAL | US$0,007183 | -1,74% | 0,29% | US$6.214.502 | US$208.423 | 865.226.229 TIDAL |
| 1081 |  DragonVein DVC | US$0,01055 | 3,24% | 24,12% | US$6.384.993 | US$305.975 | 605.026.614 DVC |
| 1082 |  Portion PRT | US$0,02501 | -0,77% | 71,13% | US$6.202.280 | US$12.742,98 | 247.942.528 PRT |
| 1083 |  Hiveterminal Token HVN | US$0,01233 | -10,45% | 3,49% | US$6.162.593 | US$969.833 | 500.000.000 HVN |
| 1084 |  Idena IDNA | US$0,1318 | 2,88% | 13,39% | US$6.179.395 | US$163.083 | 46.899.240 IDNA |
| 1085 |  Poolz Finance POOLZ | US$3,90 | 1,13% | 12,58% | US$6.170.157 | US$676.068 | 1.583.695 POOLZ |
| 1086 |  EvidenZ BCDT | US$0,1611 | -5,37% | 13,34% | US$6.144.726 | US$828.098 | 38.143.631 BCDT |
| 1087 |  Formation Fi FORM | US$0,2102 | -1,22% | -1,28% | US$6.162.338 | US$1.495.119 | 29.315.000 FORM |
| 1088 |  Pancake Bunny BUNNY | US$12,00 | -2,39% | -13,13% | US$6.123.462 | US$9.306.325 | 510.232 BUNNY |
| 1089 |  Hakka.Finance HAKKA | US$0,02133 | -0,76% | 0,54% | US$6.150.477 | US$229.994 | 288.298.898 HAKKA |
| 1090 |  BOOM BOOM | US$0,007825 | -4,42% | 29,67% | US$6.093.138 | US$140.046 | 778.647.245 BOOM |
| 1091 |  Mobilian Coin MBN | US$0,04266 | -2,27% | -4,10% | US$6.035.516 | US$7.857,85 | 141.494.300 MBN |
| 1092 |  EDUCare EKT | US$0,008312 | -3,09% | 72,13% | US$6.020.618 | US$2.110.507 | 724.297.908 EKT |
| 1093 |  Eauric EAURIC | US$0,2166 | -0,76% | 22,83% | US$5.901.178 | US$452.404 | 27.240.513 EAURIC |
| 1094 |  Effect.AI EFX | US$0,02371 | -4,88% | 19,13% | US$5.979.790 | US$135.755 | 252.168.527 EFX |
| 1095 |  NaPoleonX NPX | US$0,2355 | 46,79% | 43,60% | US$5.965.263 | US$34,51 | 25.330.000 NPX |
| 1096 |  Mogul Productions STARS | US$0,01945 | 7,10% | 2,06% | US$5.965.617 | US$445.169 | 306.657.241 STARS |
| 1097 |  CRD Network CRD | US$0,005944 | -0,36% | 21,73% | US$5.943.590 | - | 1.000.000.000 CRD |
| 1098 |  OST OST | US$0,007770 | -6,38% | 132,91% | US$5.924.535 | US$174.947 | 762.469.095 OST |
| 1099 |  Insights Network INSTAR | US$0,02983 | -35,56% | -28,90% | US$5.868.429 | US$15.376,30 | 196.753.508 INSTAR |
| 1100 |  Nord Finance NORD | US$2,64 | -15,35% | 53,69% | US$5.793.083 | US$1.390.446 | 2.197.044 NORD |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.