Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Primecoin XPM | US$0,1553 | -2,11% | 15,50% | US$5.793.669 | US$1.044.303 | 37.297.754 XPM |
| 1102 |  UniMex Network UMX | US$0,8295 | 0,02% | 16,33% | US$5.804.114 | US$115.686 | 6.997.500 UMX |
| 1103 |  Swace SWACE | US$0,01132 | 14,58% | 9,65% | US$5.809.961 | US$513,72 | 513.292.589 SWACE |
| 1104 |  Project WITH WIKEN | US$0,006772 | -3,20% | -35,45% | US$5.776.535 | US$500.586 | 853.061.998 WIKEN |
| 1105 |  Feathercoin FTC | US$0,02415 | -3,34% | 34,72% | US$5.713.088 | US$21.255,28 | 236.600.238 FTC |
| 1106 |  Beyond Finance BYN | US$0,6664 | -1,40% | 42,56% | US$5.783.567 | US$1.958.208 | 8.678.716 BYN |
| 1107 |  OneLedger OLT | US$0,01254 | 26,86% | 58,37% | US$5.698.267 | US$596.854 | 454.443.188 OLT |
| 1108 |  Elamachain ELAMA | US$0,006721 | 4,46% | -6,14% | US$5.754.225 | US$2.110.414 | 856.192.740 ELAMA |
| 1109 |  Raven Protocol RAVEN | US$0,001264 | 4,86% | 0,52% | US$5.652.589 | US$4.611,29 | 4.470.302.193 RAVEN |
| 1110 |  Vetri VLD | US$0,01563 | 16,50% | 23,49% | US$5.656.335 | US$1.341,72 | 361.854.970 VLD |
| 1111 |  Rupiah Token IDRT | US$0,00006950 | -0,50% | 0,15% | US$5.648.833 | US$749.673 | 81.274.146.176 IDRT |
| 1112 |  Airbloc ABL | US$0,02229 | 2,00% | 23,46% | US$5.624.982 | US$11.397,22 | 252.376.419 ABL |
| 1113 |  Venus DAI vDAI | US$0,02052 | -0,01% | 0,03% | US$5.633.812 | - | 274.537.625 vDAI |
| 1114 |  Spore SPORE | US$0,000000000135 | -2,08% | -7,74% | US$5.610.618 | US$57.568,56 | 41.705.326.425.058.744 SPORE |
| 1115 |  SYNC Network SYNC | US$0,04739 | -3,63% | 9,67% | US$5.627.185 | US$25.995,84 | 118.730.896 SYNC |
| 1116 |  THEKEY TKY | US$0,0008995 | 5,22% | 17,95% | US$5.586.791 | US$82.645,62 | 6.210.789.109 TKY |
| 1117 |  S4FE S4F | US$0,006242 | 2,53% | 26,21% | US$5.588.411 | US$17.646,18 | 895.310.762 S4F |
| 1118 |  Earneo RNO | US$0,02191 | -0,44% | -3,10% | US$5.576.320 | US$191,42 | 254.552.776 RNO |
| 1119 |  YF Link YFL | US$106,67 | -9,36% | 38,52% | US$5.493.940 | US$396.058 | 51.503 YFL |
| 1120 |  HorusPay HORUS | US$0,006281 | -0,75% | 25,50% | US$5.482.343 | - | 872.861.114 HORUS |
| 1121 |  PieDAO DOUGH v2 DOUGH | US$0,3655 | 1,36% | 11,31% | US$5.510.253 | US$201.219 | 15.077.132 DOUGH |
| 1122 |  Beowulf BWF | US$0,005467 | -1,57% | 2,40% | US$5.467.363 | - | 1.000.000.099 BWF |
| 1123 |  Litex LXT | US$0,002733 | -11,93% | 75,31% | US$5.466.306 | US$454.909 | 2.000.000.000 LXT |
| 1124 |  Prosper PROS | US$1,24 | -4,53% | 36,07% | US$5.542.527 | US$1.163.690 | 4.474.804 PROS |
| 1125 |  Etho Protocol ETHO | US$0,09444 | -5,81% | 13,78% | US$5.347.139 | US$470.116 | 56.621.270 ETHO |
| 1126 |  VestChain VEST | US$0,001367 | -1,57% | 18,63% | US$5.393.487 | - | 3.945.951.381 VEST |
| 1127 |  Splyt SHOPX | US$0,1857 | -5,09% | 26,91% | US$5.329.993 | US$1.178.716 | 28.695.751 SHOPX |
| 1128 |  OIN Finance OIN | US$0,1921 | 1,84% | 17,23% | US$5.367.441 | US$411.289 | 27.938.609 OIN |
| 1129 |  BLink BLINK | US$0,02920 | 1,00% | 23,90% | US$5.383.336 | US$157.648 | 184.346.366 BLINK |
| 1130 |  Fatcoin FAT | US$0,04686 | 0,00% | 12,53% | US$5.325.978 | US$2.110.041 | 113.655.308 FAT |
| 1131 |  Growth DeFi GRO | US$11,94 | -0,88% | 17,98% | US$5.326.073 | US$8.729,24 | 445.884 GRO |
| 1132 |  FortKnoxster FKX | US$0,03507 | 5,62% | 14,19% | US$5.228.712 | US$364.765 | 149.077.343 FKX |
| 1133 |  FIBOS FO | US$0,004933 | -1,41% | 13,56% | US$5.285.925 | US$203.867 | 1.071.593.128 FO |
| 1134 |  Big Data Protocol BDP | US$0,1767 | -10,03% | 33,52% | US$5.187.417 | US$771.893 | 29.355.356 BDP |
| 1135 |  Quark QRK | US$0,01914 | -3,86% | 25,44% | US$5.238.260 | US$798,89 | 273.741.777 QRK |
| 1136 |  Blockzero Labs XIO | US$0,1434 | -4,72% | 11,47% | US$5.248.176 | US$296.922 | 36.592.410 XIO |
| 1137 |  Bonded Finance BOND | US$0,01357 | -1,82% | 12,91% | US$5.213.991 | US$113.993 | 384.149.391 BOND |
| 1138 |  Swarm SWM | US$0,06585 | 0,38% | 19,85% | US$5.148.915 | US$31.837,48 | 78.189.670 SWM |
| 1139 |  Crust Shadow CSM | US$0,05146 | 1,61% | 65,53% | US$5.146.204 | US$32.902,36 | 100.000.000 CSM |
| 1140 |  Taraxa TARA | US$0,005932 | -0,27% | 78,04% | US$5.130.412 | US$1.315.190 | 864.852.511 TARA |
| 1141 |  Shard SHARD | US$0,1450 | -62,01% | 40,41% | US$5.221.548 | US$12.481,80 | 36.000.000 SHARD |
| 1142 |  carVertical CV | US$0,0006699 | -1,21% | 34,06% | US$5.108.021 | US$123.025 | 7.625.478.192 CV |
| 1143 |  hybrix HY | US$2,23 | -5,54% | 0,06% | US$5.069.127 | US$404,35 | 2.270.390 HY |
| 1144 |  Kattana KTN | US$3,55 | 6,74% | -31,77% | US$5.060.844 | US$209.862 | 1.425.771 KTN |
| 1145 |  Duck DAO (DLP Duck Token) DUCK | US$0,1597 | -6,90% | 8,91% | US$5.001.013 | US$199.503 | 31.319.195 DUCK |
| 1146 |  Non-Fungible Yearn NFY | US$63,48 | -0,16% | 19,86% | US$4.980.039 | US$16.244,21 | 78.446 NFY |
| 1147 |  SaTT SATT | US$0,001535 | 15,95% | 57,68% | US$4.979.918 | US$597.899 | 3.244.898.181 SATT |
| 1148 |  Meter Governance MTRG | US$2,12 | 6,71% | -0,04% | US$4.913.516 | US$120.020 | 2.318.338 MTRG |
| 1149 |  QunQun QUN | US$0,006767 | -5,30% | 6,69% | US$4.938.674 | US$275.934 | 729.777.775 QUN |
| 1150 |  Wings WINGS | US$0,04923 | 1,27% | 10,54% | US$4.923.286 | US$15.902,76 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.