Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DEXA COIN DEXA | US$0,0003090 | 0,54% | 65,02% | US$7.726.103 | US$854.907 | 25.000.000.000 DEXA |
| 1002 |  BinaryX BNX | US$5,83 | -3,06% | -4,22% | US$7.787.193 | US$65.666,21 | 1.335.383 BNX |
| 1003 |  OG Fan Token OG | US$6,12 | -6,68% | 37,63% | US$7.805.079 | US$10.378.008 | 1.274.535 OG |
| 1004 |  TrustVerse TRV | US$0,01515 | -3,38% | 14,62% | US$7.706.839 | US$196.343 | 508.784.134 TRV |
| 1005 |  YOYOW YOYOW | US$0,01582 | 10,84% | 25,08% | US$7.930.260 | US$418.199 | 501.376.125 YOYOW |
| 1006 |  DiFy.Finance YFIII | US$991,62 | -28,62% | 144,08% | US$7.736.067 | US$57.153,30 | 7.801 YFIII |
| 1007 |  ReapChain REAP | US$0,1089 | -5,44% | 7,92% | US$7.680.237 | US$451.205 | 70.500.000 REAP |
| 1008 |  Origo OGO | US$0,01748 | -17,30% | 164,42% | US$7.698.820 | US$9.307.786 | 440.516.789 OGO |
| 1009 |  LuaSwap LUA | US$0,07408 | 1,00% | 43,35% | US$7.657.220 | US$263.204 | 103.362.236 LUA |
| 1010 |  Eminer EM | US$0,005245 | -5,15% | 52,20% | US$7.629.165 | US$2.254.455 | 1.454.500.099 EM |
| 1011 |  YUSRA YUSRA | US$0,1907 | -3,28% | 8,46% | US$7.589.097 | US$21.344,64 | 39.805.420 YUSRA |
| 1012 |  Kambria KAT | US$0,003468 | -9,76% | 18,19% | US$7.585.729 | US$106.846 | 2.187.206.123 KAT |
| 1013 |  DAOBet BET | US$0,04526 | 37,29% | 49,55% | US$7.570.260 | US$7.703,32 | 167.270.821 BET |
| 1014 |  PowerTrade Fuel PTF | US$0,3287 | -1,86% | 28,17% | US$7.663.243 | US$178.857 | 23.311.586 PTF |
| 1015 |  smARTOFGIVING AOG | US$0,1026 | -1,03% | 30,16% | US$7.571.807 | US$17.798,86 | 73.780.484 AOG |
| 1016 |  Blocknet BLOCK | US$0,9515 | -5,28% | 10,52% | US$7.541.381 | US$7.876,77 | 7.925.934 BLOCK |
| 1017 |  Era Swap ES | US$0,007556 | -5,19% | -1,66% | US$7.535.017 | US$26.489,61 | 997.282.758 ES |
| 1018 |  Cryptopay CPAY | US$0,1099 | -6,94% | 17,14% | US$7.516.315 | US$1,81 | 68.380.685 CPAY |
| 1019 |  StakeCubeCoin SCC | US$0,9084 | -3,43% | 16,06% | US$7.468.934 | US$3.540,10 | 8.221.830 SCC |
| 1020 |  BitCore BTX | US$0,4124 | -0,73% | 2,26% | US$7.471.885 | US$786.926 | 18.116.536 BTX |
| 1021 |  Kcash KCASH | US$0,01673 | -4,28% | 40,20% | US$7.455.133 | US$2.004.791 | 445.499.083 KCASH |
| 1022 |  EXMO Coin EXM | US$0,06908 | 2,60% | 4,92% | US$7.418.029 | US$564.933 | 107.375.446 EXM |
| 1023 |  Gameswap GSWAP | US$0,6655 | -1,15% | -0,87% | US$7.455.547 | US$212.757 | 11.202.090 GSWAP |
| 1024 |  Matrix AI Network MAN | US$0,03427 | 3,92% | 52,82% | US$7.344.578 | US$879.077 | 214.302.042 MAN |
| 1025 |  NFT NFT | US$0,1975 | -20,14% | 54,88% | US$7.279.954 | US$129.737 | 36.863.404 NFT |
| 1026 |  Unistake UNISTAKE | US$0,03846 | -2,08% | 2,51% | US$6.986.014 | US$186.619 | 181.642.798 UNISTAKE |
| 1027 |  Starname IOV | US$0,07624 | -3,95% | -11,43% | US$7.307.929 | US$68.454,40 | 95.851.666 IOV |
| 1028 |  Plian PI | US$0,008732 | 0,94% | 33,76% | US$7.273.300 | US$61.240,44 | 832.974.271 PI |
| 1029 |  CoinPoker CHP | US$0,02637 | -0,41% | 5,53% | US$7.245.627 | US$587,74 | 274.720.612 CHP |
| 1030 |  Horizon Protocol HZN | US$0,1808 | 1,08% | -9,84% | US$7.230.104 | US$364.329 | 40.000.000 HZN |
| 1031 |  Cloudbric CLBK | US$0,01138 | -5,34% | 67,35% | US$6.937.948 | US$323.895 | 609.683.917 CLBK |
| 1032 |  Dynamic DYN | US$0,4684 | -1,57% | 0,09% | US$7.203.899 | US$169,44 | 15.380.761 DYN |
| 1033 |  HTMLCOIN HTML | US$0,0001353 | -1,32% | -3,74% | US$7.182.560 | US$16.539,36 | 53.067.332.240 HTML |
| 1034 |  Bridge Oracle BRG | US$0,0008976 | -0,29% | -5,65% | US$7.182.396 | US$274.852 | 8.002.167.205 BRG |
| 1035 |  Razor Network RAZOR | US$0,05645 | -5,08% | 13,59% | US$7.270.027 | US$329.625 | 128.780.446 RAZOR |
| 1036 |  Bibox Token BIX | US$0,08335 | -2,97% | 33,47% | US$7.120.387 | US$1.700.840 | 85.430.525 BIX |
| 1037 |  ProximaX XPX | US$0,001129 | -8,65% | 10,02% | US$6.884.446 | US$118.141 | 6.097.456.550 XPX |
| 1038 |  Jobchain JOB | US$0,0009326 | -0,49% | -5,13% | US$7.039.537 | US$209.494 | 7.548.258.293 JOB |
| 1039 |  Linker Coin LNC | US$0,06245 | -1,55% | 20,40% | US$7.043.355 | US$18.594,07 | 112.776.150 LNC |
| 1040 |  Genaro Network GNX | US$0,02581 | 15,55% | 67,50% | US$7.064.724 | US$6.843.344 | 273.721.061 GNX |
| 1041 |  Ruff RUFF | US$0,007278 | -4,27% | 51,66% | US$7.136.281 | US$1.429.714 | 980.500.000 RUFF |
| 1042 |  SmartMesh SMT | US$0,005240 | 0,63% | 32,10% | US$7.024.842 | US$1.196.043 | 1.340.519.343 SMT |
| 1043 |  GAMEE GMEE | US$0,1286 | 3,88% | -14,36% | US$6.997.661 | US$496.238 | 54.435.228 GMEE |
| 1044 |  Leverj Gluon L2 | US$0,02395 | 14,86% | 24,80% | US$6.998.136 | US$255.817 | 292.156.077 L2 |
| 1045 |  Innovation Blockchain Payment IBP | US$0,03554 | 2,37% | 29,43% | US$6.681.445 | US$215.489 | 188.009.206 IBP |
| 1046 |  Blocery BLY | US$0,02962 | 6,99% | 13,27% | US$6.937.322 | US$1.501.461 | 234.205.556 BLY |
| 1047 |  Venus DOT vDOT | US$0,4148 | -0,06% | 18,68% | US$6.906.858 | - | 16.649.243 vDOT |
| 1048 |  HyperDAO HDAO | US$0,01475 | -0,15% | 6,33% | US$6.912.659 | US$21.566,66 | 468.725.479 HDAO |
| 1049 |  Safex Token SFT | US$0,003646 | -2,02% | 40,71% | US$6.875.761 | US$788,44 | 1.885.974.016 SFT |
| 1050 |  QuickX Protocol QCX | US$0,01366 | 7,28% | -17,40% | US$6.816.059 | US$412.926 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.