Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyzo NYZO | US$0,3482 | 1,02% | -6,53% | US$4.150.388 | US$98.598,57 | 11.919.651 NYZO |
| 1202 |  BlackCoin BLK | US$0,06789 | 4,02% | 41,28% | US$4.129.530 | US$1.024.085 | 60.829.982 BLK |
| 1203 |  CafeSwap Token BREW | US$0,7802 | 7,49% | -4,38% | US$4.130.789 | US$14.310,26 | 5.294.272 BREW |
| 1204 |  Digitex DGTX | US$0,004402 | 14,13% | 86,20% | US$4.098.058 | US$2.447.025 | 931.035.715 DGTX |
| 1205 |  Unitrade TRADE | US$0,1450 | -2,61% | 22,96% | US$4.125.448 | US$745.184 | 28.455.722 TRADE |
| 1206 |  eBoost EBST | US$0,04083 | 14,44% | 4,71% | US$4.082.237 | US$233,12 | 99.990.002 EBST |
| 1207 |  JustLiquidity JUL | US$7,16 | -0,75% | 25,50% | US$4.057.661 | US$199,52 | 566.696 JUL |
| 1208 |  Spheroid Universe SPH | US$0,05978 | 4,59% | 7,93% | US$4.058.902 | US$504.215 | 67.895.854 SPH |
| 1209 |  Xfinance XFI | US$86,09 | 1,30% | 26,33% | US$4.045.638 | US$227.670 | 46.993 XFI |
| 1210 |  Dev Protocol DEV | US$3,73 | 7,49% | 29,12% | US$4.166.874 | US$276.199 | 1.118.005 DEV |
| 1211 |  Ycash YEC | US$0,3513 | 3,96% | 12,16% | US$4.020.952 | US$12.506,94 | 11.445.663 YEC |
| 1212 |  DAEX DAX | US$0,01139 | 0,06% | 4,58% | US$4.041.255 | US$29.907,15 | 354.666.702 DAX |
| 1213 |  VeriDocGlobal VDG | US$0,0004397 | -7,37% | 46,42% | US$4.308.331 | US$208.593 | 9.799.185.558 VDG |
| 1214 |  Lanceria LANC | US$0,01610 | 38,80% | 56,84% | US$4.161.340 | US$918.612 | 258.411.338 LANC |
| 1215 |  Seedify.fund SFUND | US$0,8113 | 2,34% | 20,54% | US$3.993.973 | US$1.290.955 | 4.922.629 SFUND |
| 1216 |  Open Platform OPEN | US$0,003751 | 0,90% | 28,62% | US$3.982.373 | US$55.788,01 | 1.061.610.422 OPEN |
| 1217 |  CACHE Gold CGT | US$55,54 | -0,44% | -4,68% | US$3.980.724 | US$203.527 | 71.674 CGT |
| 1218 |  Carboncoin CARBON | US$0,0002578 | -1,39% | 368,74% | US$3.968.168 | - | 15.392.022.544 CARBON |
| 1219 |  Blockchain Cuties Universe Governance BCUG | US$3,16 | 21,48% | 20,02% | US$4.190.868 | US$1.660.886 | 1.326.380 BCUG |
| 1220 |  BOMB BOMB | US$4,36 | 47,80% | 106,07% | US$3.942.875 | US$283.137 | 904.496 BOMB |
| 1221 |  Fractal FCL | US$0,2384 | -2,44% | 10,74% | US$3.957.141 | US$206.070 | 16.595.271 FCL |
| 1222 |  Digital Reserve Currency DRC | US$0,003960 | -10,79% | 67,94% | US$3.959.719 | US$997.640 | 1.000.000.000 DRC |
| 1223 |  42-coin 42 | US$93.400,78 | -1,57% | 16,63% | US$3.922.828 | US$3.988,22 | 42 42 |
| 1224 |  Golff GOF | US$0,7420 | 0,93% | 32,93% | US$3.919.944 | US$1.688.334 | 5.283.216 GOF |
| 1225 |  VNT Chain VNT | US$0,001433 | -0,86% | 14,94% | US$3.894.350 | US$861.857 | 2.717.613.095 VNT |
| 1226 |  1World 1WO | US$0,1048 | -1,57% | 17,93% | US$3.900.268 | US$9.243,71 | 37.219.453 1WO |
| 1227 |  Game.com GTC | US$0,005147 | -4,82% | 10,96% | US$3.919.089 | US$127.170 | 761.444.190 GTC |
| 1228 |  Centaur CNTR | US$0,002143 | 0,79% | 30,93% | US$3.904.595 | US$469.754 | 1.822.208.333 CNTR |
| 1229 |  Polkalokr LKR | US$0,2157 | 164,87% | 207,70% | US$3.800.842 | US$2.813.886 | 17.622.738 LKR |
| 1230 |  Umbrella Network UMB | US$0,2140 | -4,26% | 22,27% | US$3.911.589 | US$473.305 | 18.282.511 UMB |
| 1231 |  Tripio TRIO | US$0,001037 | -5,04% | 19,98% | US$3.889.585 | US$347.728 | 3.750.000.000 TRIO |
| 1232 |  Digix Gold Token DGX | US$52,11 | 4,26% | 33,23% | US$3.890.083 | US$7.913,34 | 74.652 DGX |
| 1233 |  Scala XLA | US$0,0003805 | -12,75% | 8,36% | US$3.882.271 | US$8.593,83 | 10.202.198.968 XLA |
| 1234 |  Parachute PAR | US$0,006035 | -2,60% | 40,43% | US$3.869.307 | US$220.867 | 641.196.269 PAR |
| 1235 |  BIKI BIKI | US$0,01573 | -4,25% | -5,64% | US$3.869.104 | US$309.834 | 245.898.566 BIKI |
| 1236 |  Medicalchain MTN | US$0,01195 | 0,67% | 20,21% | US$3.835.756 | US$83.254,34 | 320.948.761 MTN |
| 1237 |  AXPR AXPR | US$0,01371 | 5,86% | 16,12% | US$3.833.651 | US$18.129,67 | 279.674.001 AXPR |
| 1238 |  Neurotoken NTK | US$0,04861 | -13,69% | -5,65% | US$3.835.506 | US$0,9300 | 78.906.618 NTK |
| 1239 |  Pluton PLU | US$4,49 | -0,68% | -10,81% | US$3.829.726 | US$132.871 | 852.000 PLU |
| 1240 |  Iconic Token ICNQ | US$0,3825 | -0,36% | 15,66% | US$3.806.322 | - | 9.951.928 ICNQ |
| 1241 |  CEEK VR CEEK | US$0,005285 | -0,88% | 26,49% | US$3.786.699 | US$251.645 | 716.544.460 CEEK |
| 1242 |  Auctus AUC | US$0,06951 | 0,34% | 3,87% | US$3.761.382 | US$42.354,02 | 54.111.165 AUC |
| 1243 |  Education Ecosystem LEDU | US$0,01593 | 9,74% | 22,66% | US$3.771.412 | US$562.905 | 236.710.413 LEDU |
| 1244 |  Epic Cash EPIC | US$0,3253 | -4,25% | -14,31% | US$3.962.791 | US$6.495,55 | 12.181.656 EPIC |
| 1245 |  Tokoin TOKO | US$0,02106 | -4,37% | 22,63% | US$3.763.499 | US$407.182 | 178.664.008 TOKO |
| 1246 |  Mettalex MTLX | US$3,34 | 9,82% | 12,47% | US$3.753.017 | US$1.972.780 | 1.123.003 MTLX |
| 1247 |  Garlicoin GRLC | US$0,05730 | -9,90% | 1,08% | US$3.695.661 | US$5.431,15 | 64.497.375 GRLC |
| 1248 |  AMEPAY AME | US$0,01476 | -10,05% | 33,29% | US$3.689.249 | US$271.998 | 250.000.000 AME |
| 1249 |  Onooks OOKS | US$0,3630 | -1,55% | 27,20% | US$3.681.199 | US$144.718 | 10.140.204 OOKS |
| 1250 |  DAOstack GEN | US$0,07604 | -0,44% | 5,60% | US$3.688.478 | US$234.265 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.