Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lisk Machine Learning LML | US$0,02561 | -0,69% | 17,02% | US$3.072.617 | US$23.835,04 | 120.000.000 LML |
| 1302 |  Chainswap ASAP | US$0,2254 | 3,64% | 4,47% | US$3.064.358 | US$39.976,99 | 13.592.452 ASAP |
| 1303 |  Jade Currency JADE | US$0,05708 | -34,42% | 256,16% | US$3.062.444 | US$584.270 | 53.652.398 JADE |
| 1304 |  Conceal CCX | US$0,2698 | -6,19% | -2,54% | US$3.053.257 | US$14.799,86 | 11.318.517 CCX |
| 1305 |  VINchain VIN | US$0,004918 | 5,26% | 16,21% | US$2.902.039 | US$273.474 | 590.108.901 VIN |
| 1306 |  Argon ARGON | US$0,04390 | 10,55% | 2,14% | US$3.048.106 | US$308.925 | 69.430.789 ARGON |
| 1307 |  SEEN SEEN | US$4,33 | -10,94% | 28,28% | US$3.048.687 | US$40.813,72 | 704.772 SEEN |
| 1308 |  Evedo EVED | US$0,1785 | -8,95% | 50,53% | US$2.576.721 | US$2.167.765 | 14.435.777 EVED |
| 1309 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,92 | 4,01% | 4,34% | US$3.015.412 | - | 202.114 STV |
| 1310 |  BiFi BIFI | US$0,02773 | 3,02% | 31,46% | US$2.979.240 | US$268.636 | 107.442.841 BIFI |
| 1311 |  Databroker DTX | US$0,03761 | -21,49% | -10,48% | US$2.979.354 | US$11.235,32 | 79.215.213 DTX |
| 1312 |  Experty EXY | US$0,1092 | -1,04% | 8,55% | US$2.957.363 | - | 27.088.352 EXY |
| 1313 |  Basis Cash BAC | US$0,05344 | -4,15% | -28,46% | US$2.921.043 | US$102.577 | 54.657.867 BAC |
| 1314 |  Faceter FACE | US$0,006270 | -12,45% | 34,53% | US$2.935.073 | US$128,11 | 468.136.184 FACE |
| 1315 |  Virtue Poker VPP | US$0,2001 | -21,21% | -33,18% | US$2.903.005 | US$144.100 | 14.504.255 VPP |
| 1316 |  Q DAO Governance token v1.0 QDAO | US$10,97 | -0,21% | -0,10% | US$2.893.666 | US$10.373,95 | 263.856 QDAO |
| 1317 |  Swapcoinz SPAZ | US$0,2729 | -1,40% | 79,36% | US$2.892.113 | US$531.316 | 10.597.550 SPAZ |
| 1318 |  UniFarm UFARM | US$0,07480 | -6,48% | 16,80% | US$2.870.454 | US$56.913,09 | 38.375.919 UFARM |
| 1319 |  EXRNchain EXRN | US$0,00003080 | 2,31% | 25,41% | US$2.849.106 | US$11.710,47 | 92.500.000.000 EXRN |
| 1320 |  OTOCASH OTO | US$0,07737 | -3,26% | 2,43% | US$2.848.833 | US$59,26 | 36.820.595 OTO |
| 1321 |  Chonk CHONK | US$73,03 | -7,97% | -28,64% | US$2.848.086 | US$34.500,79 | 39.000 CHONK |
| 1322 |  Falconswap FSW | US$0,07663 | -1,07% | 29,51% | US$2.868.266 | US$74.225,32 | 37.429.794 FSW |
| 1323 |  Essentia ESS | US$0,002004 | 4,34% | 8,19% | US$2.844.179 | US$105.587 | 1.419.218.032 ESS |
| 1324 |  Aventus AVT | US$0,4713 | -1,81% | 24,63% | US$2.827.560 | US$163.352 | 6.000.000 AVT |
| 1325 |  SINOVATE SIN | US$0,004241 | 0,11% | 18,02% | US$2.814.955 | US$227.410 | 663.717.042 SIN |
| 1326 |  OKCash OK | US$0,03391 | -2,17% | 25,22% | US$2.797.466 | US$690.745 | 82.487.797 OK |
| 1327 |  UCA Coin UCA | US$0,001360 | 17,18% | 23,26% | US$2.775.178 | US$12.033,07 | 2.039.868.548 UCA |
| 1328 |  Darwinia Commitment Token KTON | US$71,97 | 1,49% | 21,57% | US$2.788.692 | US$513.905 | 38.751 KTON |
| 1329 |  World Token WORLD | US$0,03094 | -4,31% | 8,34% | US$2.802.664 | US$45.291,12 | 90.576.237 WORLD |
| 1330 |  Amon AMN | US$0,003890 | -1,48% | 22,30% | US$2.779.153 | US$1.680,41 | 714.344.960 AMN |
| 1331 |  EOSDT EOSDT | US$1,05 | 3,27% | 7,09% | US$2.769.640 | US$664,58 | 2.642.505 EOSDT |
| 1332 |  Cryptaur CPT | US$0,0002040 | -11,65% | -11,71% | US$2.751.514 | US$26.767,63 | 13.485.673.471 CPT |
| 1333 |  Content Neutrality Network CNN | US$0,00007011 | 3,07% | 39,10% | US$2.736.631 | US$30.853,60 | 39.035.223.816 CNN |
| 1334 |  Bezant BZNT | US$0,003099 | 22,80% | 62,47% | US$2.722.590 | US$552,55 | 878.398.685 BZNT |
| 1335 |  Emercoin EMC | US$0,05661 | 4,42% | 6,64% | US$2.711.871 | US$18.482,66 | 47.901.905 EMC |
| 1336 |  Ditto DITTO | US$1,05 | -3,45% | 7,22% | US$2.699.896 | US$22.182,91 | 2.570.142 DITTO |
| 1337 |  DMM: Governance DMG | US$0,05343 | 3,27% | 11,89% | US$2.680.534 | US$1.067.856 | 50.171.667 DMG |
| 1338 |  Chainge CHNG | US$0,04908 | 19,78% | 23,49% | US$2.571.527 | US$441.196 | 52.394.312 CHNG |
| 1339 |  SonoCoin SONO | US$0,09495 | -2,29% | -6,38% | US$2.682.280 | US$83.445,37 | 28.250.407 SONO |
| 1340 |  Mochi Market MOMA | US$0,1613 | -2,60% | -26,28% | US$2.815.097 | US$1.293.568 | 17.447.802 MOMA |
| 1341 |  Denarius D | US$0,3467 | -19,28% | 13,95% | US$2.650.647 | US$753,50 | 7.644.879 D |
| 1342 |  MyWish WISH | US$0,2773 | 27,68% | 16,39% | US$2.647.509 | - | 9.546.651 WISH |
| 1343 |  Insured Finance INFI | US$0,09045 | -1,60% | 76,06% | US$2.639.964 | US$158.735 | 29.187.189 INFI |
| 1344 |  HempCoin THC | US$0,01005 | -1,29% | 9,83% | US$2.642.322 | US$1.955,16 | 262.845.632 THC |
| 1345 |  WOWswap WOW | US$7,63 | 2,83% | 5,03% | US$2.620.752 | US$44.135,06 | 343.682 WOW |
| 1346 |  BitcoinPoS BPS | US$0,5662 | -11,75% | -18,42% | US$2.611.742 | US$7.370,78 | 4.613.114 BPS |
| 1347 |  PlayFuel PLF | US$0,005195 | 3,48% | 13,25% | US$2.597.328 | US$4.103.533 | 500.000.000 PLF |
| 1348 |  Netbox Coin NBX | US$0,03325 | -1,92% | 5,88% | US$2.593.312 | US$171.563 | 77.984.318 NBX |
| 1349 |  Wolf Safe Poor People WSPP | US$0,000000000153 | 17,10% | 20,51% | US$2.552.083 | US$283.362 | 16.725.099.265.444.392 WSPP |
| 1350 |  ScPrime SCP | US$0,06858 | -12,73% | 30,82% | US$2.539.622 | US$4.322,71 | 37.031.236 SCP |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.