Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Curecoin CURE | US$0,07882 | 14,36% | 12,89% | US$1.986.595 | US$4.672,65 | 25.203.834 CURE |
| 1452 |  Remme REM | US$0,001975 | 4,49% | 40,07% | US$1.974.829 | US$128.170 | 1.000.000.000 REM |
| 1453 |  AICHAIN AIT | US$0,003706 | -2,41% | 19,06% | US$1.982.811 | US$43.369,22 | 535.067.071 AIT |
| 1454 |  Pascal PASC | US$0,05653 | 1,51% | 5,40% | US$1.978.475 | US$49.687,77 | 34.995.800 PASC |
| 1455 |  KoHo Chain KHC | US$0,1456 | 0,36% | 2,18% | US$1.945.779 | US$30.318,71 | 13.360.000 KHC |
| 1456 |  Furucombo COMBO | US$0,4247 | -3,99% | 34,86% | US$1.929.223 | US$473.663 | 4.542.188 COMBO |
| 1457 |  Plair PLA | US$0,00007510 | -0,02% | 14,31% | US$1.923.422 | US$1.477,17 | 25.610.108.545 PLA |
| 1458 |  Aryacoin AYA | US$0,01192 | -5,15% | 30,47% | US$1.912.719 | US$30.701,14 | 160.459.559 AYA |
| 1459 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,00% | US$1.913.070 | US$739,70 | 661.770.297 MCASH |
| 1460 |  Beaxy BXY | US$0,006686 | 33,75% | 12,56% | US$1.910.921 | US$2.215,35 | 285.795.490 BXY |
| 1461 |  SOTA Finance SOTA | US$0,04742 | -0,75% | -24,20% | US$1.896.584 | US$597.818 | 39.994.844 SOTA |
| 1462 |  Bitcoin Atom BCA | US$0,1030 | 26,40% | 61,68% | US$1.896.574 | US$73,46 | 18.418.931 BCA |
| 1463 |  Pivot Token PVT | US$0,0003734 | -5,44% | 67,80% | US$1.917.650 | US$1.128.932 | 5.135.200.000 PVT |
| 1464 |  Ethereum Meta ETHM | US$0,00003776 | 11,50% | 190,34% | US$1.888.190 | US$7.397,35 | 50.010.379.198 ETHM |
| 1465 |  BitTube TUBE | US$0,005923 | -1,57% | 10,94% | US$1.883.521 | US$958,82 | 318.002.505 TUBE |
| 1466 |  LINKA LINKA | US$0,002716 | -2,94% | 3,44% | US$1.885.633 | US$57.393,04 | 694.150.020 LINKA |
| 1467 |  Nexalt XLT | US$0,06929 | 27,72% | 71,90% | US$1.883.884 | US$226.111 | 27.189.816 XLT |
| 1468 |  FairCoin FAIR | US$0,03530 | -0,87% | 14,22% | US$1.877.697 | - | 53.193.831 FAIR |
| 1469 |  Tidex Token TDX | US$0,1973 | 6,54% | 8,03% | US$1.874.890 | - | 9.504.980 TDX |
| 1470 |  CryptoPing PING | US$0,2560 | -0,84% | 8,38% | US$1.854.586 | - | 7.244.286 PING |
| 1471 |  Genesis Shards GS | US$0,1557 | 5,77% | 34,59% | US$1.873.434 | US$1.312.057 | 12.030.988 GS |
| 1472 |  Governor DAO GDAO | US$0,6439 | 10,91% | 11,35% | US$1.846.040 | US$167.710 | 2.866.886 GDAO |
| 1473 |  Cornichon CORN | US$0,1091 | 7,52% | 7,60% | US$1.835.964 | - | 16.822.979 CORN |
| 1474 |  Collateral Pay COLL | US$0,2955 | -3,76% | -9,13% | US$1.872.096 | US$942.591 | 6.334.797 COLL |
| 1475 |  ILCOIN ILC | US$0,002394 | -17,89% | -5,49% | US$1.815.026 | US$19.493,77 | 758.228.737 ILC |
| 1476 |  Venus BCH vBCH | US$11,86 | -0,01% | 10,33% | US$1.830.785 | - | 154.392 vBCH |
| 1477 |  EOS TRUST EOST | US$0,0002437 | -1,44% | 19,93% | US$1.832.227 | - | 7.518.810.122 EOST |
| 1478 |  pEOS PEOS | US$0,002196 | -1,44% | 16,37% | US$1.818.709 | US$367,38 | 828.353.669 PEOS |
| 1479 |  Signature Chain SIGN | US$0,002366 | 5,08% | 5,62% | US$1.812.132 | US$1.363,41 | 765.779.225 SIGN |
| 1480 |  ETNA Network ETNA | US$0,1514 | -0,54% | -5,34% | US$1.829.023 | US$339.829 | 12.079.542 ETNA |
| 1481 |  SparkPoint Fuel SFUEL | US$0,06396 | 4,24% | 8,79% | US$1.814.760 | US$395.248 | 28.373.956 SFUEL |
| 1482 |  Squirrel Finance NUTS | US$1,38 | -2,85% | -1,95% | US$1.811.456 | US$45.038,70 | 1.313.572 NUTS |
| 1483 |  TotemFi TOTM | US$0,3370 | 12,38% | 60,64% | US$1.791.275 | US$1.015.772 | 5.315.015 TOTM |
| 1484 |  2key.network 2KEY | US$0,02291 | 0,61% | 18,90% | US$1.778.941 | US$1.395.776 | 77.634.092 2KEY |
| 1485 |  MotaCoin MOTA | US$0,03337 | -1,57% | 19,47% | US$1.798.901 | - | 53.907.146 MOTA |
| 1486 |  Kuai Token KT | US$0,1541 | -3,02% | 1,80% | US$1.758.393 | US$33.300.650 | 11.414.032 KT |
| 1487 |  Club Atletico Independiente CAI | US$2,76 | 7,27% | 9,88% | US$1.802.408 | - | 652.888 CAI |
| 1488 |  xRhodium XRC | US$1,44 | 11,37% | -14,64% | US$1.793.642 | US$19,38 | 1.249.615 XRC |
| 1489 |  AI Doctor AIDOC | US$0,002234 | -4,61% | 35,10% | US$1.737.425 | US$59.915,92 | 777.777.776 AIDOC |
| 1490 |  FYDcoin FYD | US$0,003189 | -0,10% | 34,38% | US$1.761.643 | US$622,25 | 552.361.109 FYD |
| 1491 |  Smaugs NFT SMG | US$0,05003 | -23,04% | -12,26% | US$1.750.975 | US$450.479 | 35.000.000 SMG |
| 1492 |  Auxilium AUX | US$0,01253 | -3,52% | 22,55% | US$1.728.223 | US$47.617,82 | 137.900.578 AUX |
| 1493 |  StakedZEN STZEN | US$71,34 | -0,39% | 30,92% | US$1.743.088 | US$71,59 | 24.434 STZEN |
| 1494 |  Nuggets NUG | US$0,001005 | -0,75% | 68,45% | US$1.733.355 | - | 1.724.830.450 NUG |
| 1495 |  Global Cryptocurrency GCC | US$0,001367 | 47,65% | 19,42% | US$1.732.447 | US$414,73 | 1.267.482.828 GCC |
| 1496 |  GAPS GAP | US$0,1734 | -0,56% | -0,41% | US$1.734.121 | - | 10.000.000 GAP |
| 1497 |  Enigma ENG | US$0,1244 | 41,13% | 30,89% | US$1.729.212 | US$3.831.729 | 13.895.818 ENG |
| 1498 |  Graviocoin GIO | US$0,02396 | 5,95% | 16,73% | US$1.728.042 | US$514,04 | 72.128.521 GIO |
| 1499 |  Nsure.Network NSURE | US$0,3024 | -7,02% | 27,98% | US$1.714.300 | US$1.463.636 | 5.668.964 NSURE |
| 1500 |  Fluity FLTY | US$0,06407 | 4,26% | 13,39% | US$1.725.506 | US$79,68 | 26.930.776 FLTY |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.