Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HEAT HEAT | US$0,02278 | -26,54% | -10,88% | US$1.098.450 | - | 48.218.501 HEAT |
| 1652 |  GeoCoin GEO | US$0,3454 | -1,18% | 16,25% | US$1.098.420 | US$11,62 | 3.180.551 GEO |
| 1653 |  Centric Swap CNS | US$0,0002765 | -12,04% | 21,17% | US$1.099.904 | US$286.323 | 3.977.658.038 CNS |
| 1654 |  PHI Token PHI | US$0,1875 | -0,14% | -1,26% | US$1.092.952 | - | 5.828.254 PHI |
| 1655 |  DAV Coin DAV | US$0,001570 | 5,49% | -24,27% | US$1.089.207 | US$922.880 | 693.650.813 DAV |
| 1656 |  Naka Bodhi Token NBOT | US$0,01556 | 1,01% | 9,86% | US$1.088.923 | US$33.717,75 | 70.000.000 NBOT |
| 1657 |  HollyGold HGOLD | US$0,3075 | -1,69% | -5,83% | US$1.092.352 | US$178.881 | 3.552.104 HGOLD |
| 1658 |  DecentBet DBET | US$0,005725 | 3,69% | 71,05% | US$1.079.963 | US$2.564,93 | 188.632.973 DBET |
| 1659 |  WeOwn CHX | US$0,01079 | -4,79% | 9,24% | US$1.076.150 | US$113.329 | 99.719.012 CHX |
| 1660 |  Yellow Road ROAD | US$0,4718 | 5,44% | 59,72% | US$1.075.602 | US$77.473,64 | 2.279.613 ROAD |
| 1661 |  Bitcoin Confidential BC | US$0,0001455 | -2,27% | 10,27% | US$1.071.666 | US$49.171,88 | 7.365.901.523 BC |
| 1662 |  Moneytoken IMT | US$0,00009421 | -0,75% | -5,87% | US$1.071.151 | US$44.222,17 | 11.369.423.186 IMT |
| 1663 |  ExclusiveCoin EXCL | US$0,1832 | -1,07% | 8,61% | US$1.071.764 | US$1.689,83 | 5.851.627 EXCL |
| 1664 |  LanaCoin LANA | US$0,0004556 | -1,57% | 19,47% | US$1.059.408 | - | 2.325.233.331 LANA |
| 1665 |  Mochimo MCM | US$0,1048 | -1,57% | -48,15% | US$1.055.652 | - | 10.073.867 MCM |
| 1666 |  Snetwork SNET | US$0,004512 | -14,95% | 50,61% | US$1.054.920 | US$56.728,51 | 233.818.885 SNET |
| 1667 |  Oikos OKS | US$0,006352 | 6,79% | 31,30% | US$1.053.999 | US$24.112,56 | 165.940.480 OKS |
| 1668 |  Donut DONUT | US$0,008671 | -13,80% | 3,13% | US$1.043.585 | US$665.997 | 120.355.919 DONUT |
| 1669 |  Nework NKC | US$0,007066 | -0,75% | 25,50% | US$1.042.844 | - | 147.586.172 NKC |
| 1670 |  Cryptonovae YAE | US$0,03172 | -6,31% | 10,26% | US$1.030.050 | US$995.188 | 32.470.184 YAE |
| 1671 |  SONM (BEP-20) SNM | US$0,1968 | 2,96% | 35,11% | US$1.029.198 | US$1.007.263 | 5.228.999 SNM |
| 1672 |  Asch XAS | US$0,01101 | -21,46% | 26,89% | US$1.028.140 | US$8.457,57 | 93.355.331 XAS |
| 1673 |  Actinium ACM | US$0,03059 | -3,90% | 8,74% | US$1.027.049 | US$17.407,79 | 33.573.350 ACM |
| 1674 |  Azuki AZUKI | US$0,09170 | -1,88% | -8,98% | US$1.034.786 | US$47.549,04 | 11.284.984 AZUKI |
| 1675 |  CryptoTask CTASK | US$0,6490 | 2,71% | 29,38% | US$1.024.776 | US$197.789 | 1.578.919 CTASK |
| 1676 |  Maincoin MNC | US$0,002705 | 0,20% | 20,11% | US$1.011.637 | US$2.636,37 | 374.000.000 MNC |
| 1677 |  AtromG8 AG8 | US$0,02402 | 5,53% | 5,34% | US$1.008.917 | US$94.324,89 | 42.000.000 AG8 |
| 1678 |  QChi QCH | US$0,03150 | 2,10% | 25,50% | US$1.031.777 | US$2.463,48 | 32.756.240 QCH |
| 1679 |  Expanse EXP | US$0,05334 | -7,81% | 26,13% | US$1.003.086 | US$3.377,76 | 18.805.100 EXP |
| 1680 |  Azbit AZ | US$0,00001201 | -3,83% | -12,91% | US$997.815 | US$10,25 | 83.057.996.159 AZ |
| 1681 |  Catex Token CATT | US$0,001302 | -9,25% | 21,68% | US$995.717 | US$8.652,13 | 764.538.331 CATT |
| 1682 |  Wolves of Wall Street WOWS | US$168,29 | -0,76% | -0,94% | US$994.659 | US$1.340,05 | 5.910 WOWS |
| 1683 |  Stake DAO SDT | US$1,40 | 1,75% | 8,14% | US$992.930 | US$215.792 | 708.604 SDT |
| 1684 |  Incent INCNT | US$0,02141 | -1,57% | 19,47% | US$985.377 | US$24,64 | 46.015.891 INCNT |
| 1685 |  Nuco.cloud NCDT | US$0,1507 | -0,37% | 27,23% | US$981.740 | US$797.732 | 6.513.196 NCDT |
| 1686 |  XTRABYTES XBY | US$0,002278 | -29,53% | -48,00% | US$979.569 | US$110,85 | 430.000.000 XBY |
| 1687 |  MenaPay MPAY | US$0,007291 | -7,34% | 19,50% | US$978.050 | US$454,62 | 134.138.176 MPAY |
| 1688 |  DeHive DHV | US$1,16 | -5,51% | 6,34% | US$977.294 | US$1.388.206 | 844.859 DHV |
| 1689 |  Digital Insurance Token DIT | US$0,004327 | 16,85% | 71,57% | US$972.028 | US$10,17 | 224.644.536 DIT |
| 1690 |  ZumCoin ZUM | US$0,0009817 | -0,06% | -11,88% | US$970.698 | US$27,69 | 988.819.491 ZUM |
| 1691 |  COVA COVA | US$0,0003879 | 4,51% | 39,01% | US$968.120 | US$22.780,23 | 2.496.011.000 COVA |
| 1692 |  DDKoin DDK | US$0,5623 | -3,63% | -6,36% | US$961.558 | US$16.419,55 | 1.710.000 DDK |
| 1693 |  EDC Blockchain EDC | US$0,02152 | 5,84% | 23,82% | US$990.676 | US$296.146 | 46.025.709 EDC |
| 1694 |  DPRating RATING | US$0,0004526 | -1,82% | 21,26% | US$968.652 | US$39.863,01 | 2.140.429.993 RATING |
| 1695 |  Mercury MER | US$0,009568 | -1,57% | 25,39% | US$956.789 | US$753,41 | 100.000.000 MER |
| 1696 |  Rocket Vault RVF | US$0,05556 | -6,61% | 7,28% | US$914.192 | US$1.352.771 | 16.455.198 RVF |
| 1697 |  TradeStars TSX | US$0,09722 | 2,76% | -46,96% | US$945.874 | US$205.264 | 9.729.271 TSX |
| 1698 |  Ethereum Stake ETHYS | US$4,74 | -0,39% | 24,87% | US$948.897 | US$171,37 | 200.000 ETHYS |
| 1699 |  OLXA OLXA | US$0,0006964 | -1,29% | 21,49% | US$946.674 | - | 1.359.420.210 OLXA |
| 1700 |  Posscoin POSS | US$0,00003140 | -0,75% | 25,50% | US$943.997 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.