Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LUXCoin LUX | US$0,1062 | -9,79% | -6,79% | US$1.259.361 | US$39.438,09 | 11.863.250 LUX |
| 1602 |  Themis GET | US$0,002100 | -1,26% | 12,99% | US$1.260.146 | US$28.954,62 | 599.999.910 GET |
| 1603 |  HOMIHELP HOMI | US$1,09 | -1,57% | 19,47% | US$1.257.886 | - | 1.150.359 HOMI |
| 1604 |  STK STK | US$0,003654 | -0,70% | 55,73% | US$1.256.879 | US$23.638,13 | 343.971.372 STK |
| 1605 |  EchoLink EKO | US$0,002479 | -7,54% | 43,09% | US$1.239.494 | US$32.198,77 | 500.000.000 EKO |
| 1606 |  Lobstex LOBS | US$0,05621 | -9,59% | 3,71% | US$1.255.884 | US$784.540 | 22.342.313 LOBS |
| 1607 |  Ispolink ISP | US$0,0008681 | -5,30% | -5,21% | US$1.255.587 | US$404.359 | 1.446.416.664 ISP |
| 1608 |  KIWIGO KGO | US$0,02959 | 4,23% | 6,15% | US$1.255.778 | US$99.590,13 | 42.438.196 KGO |
| 1609 |  KeyFi KEYFI | US$0,5030 | 4,54% | 5,51% | US$1.244.647 | US$4.348,95 | 2.474.691 KEYFI |
| 1610 |  Node Runners NDR | US$52,51 | -14,81% | -11,59% | US$1.237.908 | US$30.364,72 | 23.577 NDR |
| 1611 |  TENT TENT | US$0,03277 | 1,18% | -2,30% | US$1.235.044 | US$89.407,16 | 37.688.528 TENT |
| 1612 |  ByteNext BNU | US$0,1548 | 2,40% | 6,68% | US$1.161.345 | US$197.600 | 7.500.000 BNU |
| 1613 |  PirateCash PIRATE | US$0,04764 | -4,26% | 5,83% | US$1.227.186 | US$185,50 | 25.759.163 PIRATE |
| 1614 |  Hyperion HYN | US$0,006002 | -7,68% | -20,00% | US$1.223.052 | US$69.053,33 | 203.783.085 HYN |
| 1615 |  Hush HUSH | US$0,1166 | -21,25% | -10,31% | US$1.216.184 | US$742,48 | 10.427.077 HUSH |
| 1616 |  UREEQA URQA | US$0,2946 | -13,76% | -2,99% | US$1.218.788 | US$993.939 | 4.137.500 URQA |
| 1617 |  ArGo ARGO | US$0,1353 | 3,93% | 41,16% | US$1.203.890 | US$17.050,31 | 8.895.833 ARGO |
| 1618 |  Origin Sport ORS | US$0,004015 | 0,19% | 38,18% | US$1.204.548 | US$97.248,27 | 299.999.850 ORS |
| 1619 |  IXT IXT | US$0,03480 | 33,56% | 44,26% | US$1.244.929 | US$7.427,55 | 35.778.844 IXT |
| 1620 |  CryptEx CRX | US$14,14 | -11,09% | -7,35% | US$1.202.077 | US$52.582,51 | 85.000 CRX |
| 1621 |  DEJAVE DJV | US$455,22 | -10,49% | 76,57% | US$1.199.510 | US$25,62 | 2.635 DJV |
| 1622 |  SOAR.FI SOAR | US$0,1525 | -1,37% | 51,09% | US$1.198.593 | US$4.812,65 | 7.861.654 SOAR |
| 1623 |  Lepricon L3P | US$0,007835 | 3,44% | -18,31% | US$1.152.229 | US$998.579 | 147.066.490 L3P |
| 1624 |  FansTime FTI | US$0,0004202 | -3,43% | 61,53% | US$1.197.497 | US$1.187.102 | 2.850.000.000 FTI |
| 1625 |  Coreto COR | US$0,005239 | -7,16% | 4,00% | US$1.196.064 | US$159.889 | 228.283.474 COR |
| 1626 |  Starbase STAR | US$0,006356 | 12,97% | -7,74% | US$1.191.682 | US$672.990 | 187.500.000 STAR |
| 1627 |  Qwertycoin QWC | US$0,000009112 | -1,57% | 19,47% | US$1.191.173 | US$3,36 | 130.721.819.192 QWC |
| 1628 |  ZrCoin ZRC | US$0,2397 | -1,00% | 19,47% | US$1.195.602 | US$73.757,38 | 4.988.893 ZRC |
| 1629 |  LocalCoinSwap LCS | US$0,02357 | -4,61% | 15,93% | US$1.205.988 | US$2.604,50 | 51.168.655 LCS |
| 1630 |  Sharder SS | US$0,004260 | -9,31% | -0,55% | US$1.206.754 | US$60.479,84 | 283.282.765 SS |
| 1631 |  RigoBlock GRG | US$0,5911 | -0,36% | 25,08% | US$1.182.792 | - | 2.001.063 GRG |
| 1632 |  reflect.finance RFI | US$0,1251 | 3,34% | 15,22% | US$1.181.542 | US$2.984,33 | 9.448.272 RFI |
| 1633 |  Wrapped Gen-0 CryptoKitties WG0 | US$610,02 | -7,92% | 102,76% | US$1.171.844 | US$75.669,45 | 1.921 WG0 |
| 1634 |  GokuMarket Credit GMC | US$0,3699 | 2,82% | 9,61% | US$1.165.164 | US$225.291 | 3.150.000 GMC |
| 1635 |  Coinsbit Token CNB | US$0,0008724 | -0,63% | 17,45% | US$1.161.345 | US$184.282 | 1.331.266.628 CNB |
| 1636 |  Karbo KRB | US$0,1265 | 16,83% | 32,48% | US$1.159.122 | US$685,99 | 9.160.588 KRB |
| 1637 |  Bottos BTO | US$0,002108 | -3,55% | 79,08% | US$1.150.864 | US$59.929,61 | 546.000.153 BTO |
| 1638 |  Ubex UBEX | US$0,0003466 | 7,84% | 15,43% | US$1.148.833 | US$470.920 | 3.314.170.196 UBEX |
| 1639 |  Alphacat ACAT | US$0,0004113 | 0,83% | 9,79% | US$1.147.675 | US$90.839,39 | 2.790.428.084 ACAT |
| 1640 |  MobileGo MGO | US$0,01268 | -16,44% | -25,39% | US$1.267.877 | US$60.191,40 | 99.996.877 MGO |
| 1641 |  NativeCoin N8V | US$0,04579 | -1,57% | -45,67% | US$1.135.992 | - | 24.809.180 N8V |
| 1642 |  AMATEN AMA | US$0,1500 | 33,22% | 11,24% | US$1.136.027 | US$437,04 | 7.571.323 AMA |
| 1643 |  Matryx MTX | US$0,04829 | -5,16% | 23,02% | US$1.121.440 | US$3.637,70 | 23.224.303 MTX |
| 1644 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008994 | -7,03% | 12,68% | US$1.141.393 | US$463.845 | 126.901.359 FOUR |
| 1645 |  TurtleNetwork TN | US$0,01265 | -2,44% | -43,99% | US$1.117.310 | US$110,00 | 88.335.911 TN |
| 1646 |  Smoothy SMTY | US$0,2201 | 3,45% | 4,74% | US$1.120.513 | US$833.590 | 5.089.773 SMTY |
| 1647 |  NIX NIX | US$0,02267 | 7,56% | 3,77% | US$1.116.147 | US$70.915,93 | 49.238.464 NIX |
| 1648 |  ADAMANT Messenger ADM | US$0,01276 | -1,57% | -9,59% | US$1.111.894 | US$93,23 | 87.158.300 ADM |
| 1649 |  Rate3 RTE | US$0,001263 | 0,90% | 24,79% | US$1.123.474 | US$87.495,14 | 889.382.388 RTE |
| 1650 |  GoWithMi GMAT | US$0,0004050 | -0,58% | -5,03% | US$1.103.169 | US$83.450,09 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.