Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BillionHappiness BHC | US$45,12 | 2,84% | -8,14% | US$2.256.152 | US$39.747,34 | 50.000 BHC |
| 1402 |  ChatCoin CHAT | US$0,003269 | -14,44% | 43,29% | US$2.255.832 | US$192.398 | 690.000.640 CHAT |
| 1403 |  Vipstar Coin VIPS | US$0,00004598 | -17,17% | -6,81% | US$2.247.235 | US$10,02 | 48.870.352.722 VIPS |
| 1404 |  SoMee.Social ONG | US$0,02829 | -31,17% | -29,67% | US$2.238.431 | US$480,87 | 79.136.494 ONG |
| 1405 |  Dacxi DACXI | US$0,01149 | -6,57% | 2,60% | US$2.236.041 | US$76.273,77 | 194.620.447 DACXI |
| 1406 |  ETHA Lend ETHA | US$0,2611 | -4,67% | 12,25% | US$2.214.085 | US$673.355 | 8.479.685 ETHA |
| 1407 |  adbank ADB | US$0,002553 | -1,83% | 28,19% | US$2.222.655 | US$39.072,05 | 870.499.861 ADB |
| 1408 |  Alliance Fan Token ALL | US$2,22 | 5,55% | -18,32% | US$2.224.830 | - | 1.001.165 ALL |
| 1409 |  Eden EDN | US$0,003920 | 18,11% | 71,02% | US$2.352.166 | US$703.428 | 600.000.000 EDN |
| 1410 |  Acute Angle Cloud AAC | US$0,008932 | -5,00% | 23,13% | US$2.232.929 | US$783.241 | 250.000.000 AAC |
| 1411 |  HaloDAO RNBW | US$0,3947 | -0,28% | 9,29% | US$2.211.563 | US$78,37 | 5.602.877 RNBW |
| 1412 |  CoTrader COT | US$0,0001171 | -0,07% | -2,72% | US$2.212.142 | US$749,15 | 18.886.520.618 COT |
| 1413 |  Xaurum XAUR | US$0,03099 | 4,61% | 5,53% | US$2.205.998 | US$31.486,11 | 71.186.135 XAUR |
| 1414 |  Bismuth BIS | US$0,1009 | 4,37% | 17,45% | US$2.198.444 | US$206,68 | 21.798.659 BIS |
| 1415 |  Jarvis Network JRT | US$0,07551 | 14,66% | 48,53% | US$2.190.238 | US$887.681 | 29.005.880 JRT |
| 1416 |  Young Boys Fan Token YBO | US$2,23 | 5,99% | 22,01% | US$2.228.602 | - | 1.001.392 YBO |
| 1417 |  SuperLauncher LAUNCH | US$0,5387 | 7,08% | 7,06% | US$2.187.057 | US$47.515,63 | 4.060.049 LAUNCH |
| 1418 |  Verso Token VSO | US$0,04724 | 2,61% | -1,44% | US$2.164.948 | US$98.908,38 | 45.824.242 VSO |
| 1419 |  CPChain CPC | US$0,005759 | -3,75% | 21,07% | US$2.169.866 | US$127.407 | 376.765.852 CPC |
| 1420 |  DFSocial Gaming DFSOCIAL | US$290,11 | 12,86% | 32,48% | US$2.175.854 | US$186.630 | 7.500 DFSOCIAL |
| 1421 |  iEthereum IETH | US$0,1196 | 3,52% | 10,71% | US$2.152.110 | US$1,36 | 18.000.000 IETH |
| 1422 |  NFT Index NFTI | US$959,39 | 9,63% | 16,24% | US$2.139.602 | US$46.851,84 | 2.230 NFTI |
| 1423 |  Crown CRW | US$0,07700 | 0,83% | 8,56% | US$2.137.331 | US$1.595,27 | 27.756.317 CRW |
| 1424 |  Beacon BECN | US$1,19 | -16,01% | -8,36% | US$2.124.540 | US$19.210,98 | 1.780.595 BECN |
| 1425 |  Berry Data BRY | US$1,06 | 1,67% | -2,18% | US$2.128.914 | US$895.383 | 2.000.000 BRY |
| 1426 |  Name Change Token NCT | US$0,04642 | -8,27% | 6,60% | US$2.122.364 | US$212.061 | 45.716.903 NCT |
| 1427 |  PLANET PLA | US$0,009531 | 10,75% | 5,27% | US$2.144.516 | US$70.611,06 | 225.000.000 PLA |
| 1428 |  Sumokoin SUMO | US$0,07589 | -1,02% | 9,77% | US$2.092.367 | US$34.963,05 | 27.570.024 SUMO |
| 1429 |  VAULT VAULT | US$4,79 | -5,08% | 13,04% | US$2.086.698 | US$2.194,45 | 436.070 VAULT |
| 1430 |  PANTHEON X XPN | US$0,004206 | -8,19% | 4,50% | US$2.087.987 | - | 496.417.333 XPN |
| 1431 |  Isiklar Coin ISIKC | US$0,5285 | 0,16% | 12,29% | US$2.063.793 | US$549.320 | 3.904.805 ISIKC |
| 1432 |  ODUWA OWC | US$0,4961 | 19,30% | 18,90% | US$2.077.922 | US$15.900,00 | 4.188.884 OWC |
| 1433 |  DexKit KIT | US$2,56 | 3,22% | 28,27% | US$2.048.785 | US$146.190 | 798.898 KIT |
| 1434 |  PolkaWar PWAR | US$0,2125 | -2,60% | 1,35% | US$2.072.051 | US$1.673.905 | 9.750.000 PWAR |
| 1435 |  WinStars.live WNL | US$0,1093 | -1,57% | 19,42% | US$2.070.693 | - | 18.936.856 WNL |
| 1436 |  Pawtocol UPI | US$0,008179 | -18,89% | -14,43% | US$2.068.601 | US$19.899,34 | 252.924.377 UPI |
| 1437 |  Kineko KKO | US$0,3553 | -1,65% | 15,34% | US$2.064.692 | US$110.631 | 5.811.369 KKO |
| 1438 |  Machi X MCX | US$0,006502 | -0,36% | 23,86% | US$2.064.597 | - | 317.540.821 MCX |
| 1439 |  I/O Coin IOC | US$0,1080 | -2,80% | 18,97% | US$2.055.693 | US$915,05 | 19.037.643 IOC |
| 1440 |  Datum DAT | US$0,001401 | 0,29% | 29,24% | US$2.042.914 | US$44.461,92 | 1.457.966.673 DAT |
| 1441 |  Mint Club MINT | US$0,000002219 | 12,53% | 20,77% | US$2.042.739 | US$46.970,09 | 920.363.840.000 MINT |
| 1442 |  Dimecoin DIME | US$0,000004247 | 58,14% | 47,66% | US$2.031.716 | US$2.300,77 | 478.333.438.962 DIME |
| 1443 |  PIXEL PXL | US$0,003645 | -20,82% | 19,47% | US$2.032.319 | US$3.508,82 | 557.577.505 PXL |
| 1444 |  Memetic / PepeCoin MEME | US$0,06789 | -14,23% | 18,67% | US$2.028.027 | US$84.459,88 | 29.873.823 MEME |
| 1445 |  e-Gulden EFL | US$0,1180 | -1,57% | 19,47% | US$2.025.052 | US$108,05 | 17.160.889 EFL |
| 1446 |  1X2 COIN 1X2 | US$0,3964 | -1,57% | 19,42% | US$2.022.998 | - | 5.103.634 1X2 |
| 1447 |  HiCoin XHI | US$0,0004556 | -1,57% | 19,47% | US$2.020.465 | - | 4.434.602.828 XHI |
| 1448 |  JustBet WINR | US$0,001634 | -1,97% | 45,85% | US$1.906.922 | US$3.602,45 | 1.167.050.613 WINR |
| 1449 |  Secure Pad SEPA | US$11,64 | -1,22% | 41,31% | US$2.003.702 | US$14.266,45 | 172.199 SEPA |
| 1450 |  Ideaology IDEA | US$0,1266 | 2,21% | 1,71% | US$1.997.178 | US$302.754 | 15.781.331 IDEA |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.