Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gem Exchange And Trading GXT | US$0,05587 | 4,69% | -6,66% | US$2.542.281 | US$16.932,45 | 45.506.812 GXT |
| 1352 |  AidCoin AID | US$0,05923 | -1,57% | 43,81% | US$2.520.056 | - | 42.547.118 AID |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,2505 | 3,57% | 35,34% | US$2.514.453 | US$1.159.894 | 10.039.116 YOP |
| 1354 |  ColossusXT COLX | US$0,0001976 | 2,65% | -43,50% | US$2.516.503 | US$14.749,90 | 12.732.356.945 COLX |
| 1355 |  Multiplier MXX | US$0,02107 | -11,85% | -6,47% | US$2.513.924 | US$17.425,69 | 119.339.872 MXX |
| 1356 |  Lossless LSS | US$0,2082 | 15,87% | 31,16% | US$2.507.477 | US$654.687 | 12.044.816 LSS |
| 1357 |  Waves Community Token WCT | US$0,2506 | -1,57% | 19,47% | US$2.505.859 | - | 9.999.939 WCT |
| 1358 |  Titan Coin TTN | US$0,002751 | -7,23% | 56,46% | US$2.505.692 | US$615,15 | 910.820.150 TTN |
| 1359 |  Bitswift BITS | US$0,6454 | -10,03% | 141,88% | US$2.507.172 | US$36.424,20 | 3.884.635 BITS |
| 1360 |  TheForce Trade FOC | US$0,03011 | -2,64% | -12,13% | US$2.415.097 | US$129.338 | 80.200.000 FOC |
| 1361 |  Tolar TOL | US$0,01144 | -1,60% | 110,00% | US$2.459.769 | US$30.510,95 | 215.107.791 TOL |
| 1362 |  Bitcoin Plus XBC | US$15,37 | -1,54% | 15,19% | US$2.525.033 | US$117.809 | 164.328 XBC |
| 1363 |  PolkaBridge PBR | US$0,07096 | 0,34% | 16,82% | US$2.484.036 | US$369.137 | 35.004.719 PBR |
| 1364 |  Lead Wallet LEAD | US$0,004854 | 0,07% | 12,59% | US$2.452.907 | US$1.010.985 | 505.310.846 LEAD |
| 1365 |  BlackHat BLKC | US$1,03 | -9,96% | -2,20% | US$2.477.993 | US$297.165 | 2.397.844 BLKC |
| 1366 |  Patron PAT | US$0,006261 | -6,94% | 1,78% | US$2.466.423 | US$4.883,77 | 393.938.955 PAT |
| 1367 |  CHADS VC CHADS | US$0,05170 | 0,21% | 26,74% | US$2.461.669 | US$3.589,43 | 47.615.902 CHADS |
| 1368 |  Ulord UT | US$0,02902 | -2,23% | 25,09% | US$2.340.781 | - | 80.667.344 UT |
| 1369 |  QuadrantProtocol EQUAD | US$0,005995 | 1,79% | 18,94% | US$2.490.540 | US$85.816,08 | 415.437.335 EQUAD |
| 1370 |  Polyient Games Governance Token PGT | US$134,55 | 0,63% | 47,35% | US$2.453.679 | US$119.595 | 18.236 PGT |
| 1371 |  Penta PNT | US$0,0001166 | 0,04% | 42,95% | US$2.450.995 | US$15.165,97 | 21.014.319.521 PNT |
| 1372 |  YGGDRASH YEED | US$0,0003716 | -2,97% | -11,25% | US$2.438.204 | US$1.154,19 | 6.561.014.608 YEED |
| 1373 |  xSigma SIG | US$0,3053 | -2,14% | 43,57% | US$2.423.410 | US$28.668,69 | 7.938.655 SIG |
| 1374 |  YEE YEE | US$0,001783 | 1,88% | 23,26% | US$2.434.524 | US$589.395 | 1.365.218.125 YEE |
| 1375 |  SnowSwap SNOW | US$7,44 | -3,62% | -9,95% | US$2.421.787 | US$197.706 | 325.655 SNOW |
| 1376 |  AGAr AGAR | US$151,58 | 1,53% | 2,92% | US$2.423.477 | US$1.732,49 | 15.988 AGAR |
| 1377 |  Coldstack CLS | US$1,61 | 9,66% | 5,96% | US$2.418.697 | US$130.646 | 1.504.975 CLS |
| 1378 |  τBitcoin ΤBTC | US$7.784,71 | 11,90% | -19,56% | US$2.413.261 | US$144.488 | 310 ΤBTC |
| 1379 |  CloakCoin CLOAK | US$0,4245 | 17,41% | 59,52% | US$2.410.328 | US$23.133,17 | 5.678.611 CLOAK |
| 1380 |  Lunes LUNES | US$0,01594 | -9,22% | 59,80% | US$2.402.966 | US$1.884,38 | 150.728.538 LUNES |
| 1381 |  Bean Cash BITB | US$0,0005583 | 80,88% | 48,38% | US$2.399.001 | - | 4.297.121.000 BITB |
| 1382 |  Playcent PCNT | US$0,09462 | -10,93% | -15,80% | US$2.322.975 | US$857.629 | 24.551.123 PCNT |
| 1383 |  Cappasity CAPP | US$0,003605 | 13,76% | 10,78% | US$2.391.380 | US$28.027,00 | 663.271.025 CAPP |
| 1384 |  Internxt INXT | US$3,79 | 3,19% | 0,86% | US$2.388.655 | US$120.355 | 629.610 INXT |
| 1385 |  Pylon Finance PYLON | US$162,68 | -0,71% | 22,31% | US$2.387.815 | US$712,28 | 14.678 PYLON |
| 1386 |  Doki Doki Finance DOKI | US$47,90 | -5,92% | -5,31% | US$2.395.035 | US$96.774,79 | 50.000 DOKI |
| 1387 |  SmartCredit Token SMARTCREDIT | US$1,76 | 1,34% | 7,60% | US$2.379.086 | US$206.320 | 1.350.243 SMARTCREDIT |
| 1388 |  Minereum MNE | US$0,1828 | -0,75% | 58,88% | US$2.367.935 | US$30.191,08 | 12.952.272 MNE |
| 1389 |  Omni OMNI | US$4,20 | 4,53% | 22,07% | US$2.366.292 | US$4.163,48 | 562.934 OMNI |
| 1390 |  Shadows DOWS | US$0,1158 | -2,60% | 5,15% | US$2.331.847 | US$1.054.260 | 20.131.250 DOWS |
| 1391 |  GHOSTPRISM GHOST | US$0,4875 | 2,42% | 20,31% | US$2.326.538 | US$20,52 | 4.772.322 GHOST |
| 1392 |  Honest HNST | US$0,02480 | 14,50% | 10,96% | US$2.332.545 | US$62.483,44 | 94.061.602 HNST |
| 1393 |  Zebi Token ZEBI | US$0,002998 | 0,15% | 12,73% | US$2.338.839 | US$44.437,15 | 780.038.222 ZEBI |
| 1394 |  CryptoFranc XCHF | US$1,16 | 3,46% | 4,74% | US$2.321.147 | US$20.380,78 | 2.000.000 XCHF |
| 1395 |  BitCapitalVendor BCV | US$0,002265 | 3,56% | 27,07% | US$2.312.639 | US$104.936 | 1.021.199.995 BCV |
| 1396 |  Rune RUNE | US$119,05 | 2,59% | 6,92% | US$2.297.745 | US$85.363,37 | 19.300 RUNE |
| 1397 |  QANplatform QARK | US$0,1198 | -1,57% | 11,82% | US$2.283.646 | - | 19.057.960 QARK |
| 1398 |  BOX Token BOX | US$0,02276 | -3,07% | -12,23% | US$2.270.958 | US$85,94 | 99.776.753 BOX |
| 1399 |  VeriCoin VRC | US$0,06652 | 1,92% | 25,49% | US$2.255.868 | US$649,22 | 33.912.843 VRC |
| 1400 |  PayPie PPP | US$0,02734 | -1,57% | 2,40% | US$2.255.287 | US$219,88 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.