Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TERA TERA | US$0,005928 | -0,73% | 7,74% | US$5.007.074 | US$112.285 | 844.711.128 TERA |
| 1152 |  PlotX PLOT | US$0,07400 | 4,00% | 38,82% | US$4.907.492 | US$857.593 | 66.318.562 PLOT |
| 1153 |  PhoenixDAO PHNX | US$0,07830 | 30,30% | 99,99% | US$4.888.283 | US$1.024.970 | 62.429.104 PHNX |
| 1154 |  Aitra AITRA | US$0,8198 | -6,37% | 6,17% | US$4.870.876 | US$402,59 | 5.941.846 AITRA |
| 1155 |  Unicly Mystic Axies Collection UAXIE | US$0,4842 | -0,32% | 16,77% | US$4.841.644 | US$6.106,30 | 10.000.000 UAXIE |
| 1156 |  BOLT BOLT | US$0,004858 | 6,06% | 9,90% | US$4.816.033 | US$81.833,61 | 991.283.100 BOLT |
| 1157 |  Rotharium RTH | US$1,30 | -1,73% | 17,30% | US$4.704.652 | US$140.580 | 3.617.270 RTH |
| 1158 |  SolFarm TULIP | US$5,87 | 6,94% | 147,61% | US$4.785.255 | US$107.056 | 815.206 TULIP |
| 1159 |  Ares Protocol ARES | US$0,03132 | 12,95% | 27,28% | US$4.793.855 | US$759.263 | 153.069.776 ARES |
| 1160 |  Peculium PCL | US$0,002257 | -7,41% | 19,87% | US$4.716.932 | US$334.407 | 2.090.325.377 PCL |
| 1161 |  Seele-N SEELE | US$0,006728 | 6,53% | 28,45% | US$4.706.652 | US$13.931.676 | 699.592.066 SEELE |
| 1162 |  NANJCOIN NANJ | US$0,0002435 | -47,39% | 386,58% | US$4.714.795 | - | 19.361.889.557 NANJ |
| 1163 |  Qitmeer PMEER | US$0,02368 | 0,43% | 1,08% | US$4.748.278 | US$248.646 | 200.551.810 PMEER |
| 1164 |  Standard Protocol STND | US$0,3536 | 4,63% | 8,27% | US$4.747.485 | US$589.557 | 13.427.324 STND |
| 1165 |  Global Social Chain GSC | US$0,008047 | -1,35% | 21,10% | US$4.676.753 | US$154.350 | 581.202.797 GSC |
| 1166 |  Aurox URUS | US$9,88 | -1,70% | 29,13% | US$4.645.695 | US$933.265 | 470.000 URUS |
| 1167 |  Unification FUND | US$0,1346 | -1,17% | 4,48% | US$4.637.267 | US$60.584,13 | 34.447.402 FUND |
| 1168 |  TransferCoin TX | US$0,5586 | -1,57% | 19,47% | US$4.634.240 | - | 8.296.433 TX |
| 1169 |  UTU Protocol UTU | US$0,05065 | 1,48% | 33,85% | US$4.631.789 | US$121.009 | 91.454.545 UTU |
| 1170 |  Infinity Esaham INFS | US$7,28 | 17,38% | 74,64% | US$4.622.680 | US$1.623,05 | 635.122 INFS |
| 1171 |  PolkaCover CVR | US$0,1120 | -6,57% | -7,19% | US$4.578.042 | US$200.964 | 40.877.488 CVR |
| 1172 |  yieldwatch WATCH | US$0,4276 | 4,33% | 18,11% | US$4.576.524 | US$190.733 | 10.703.440 WATCH |
| 1173 |  Footballcoin XFC | US$0,01214 | 4,25% | 16,74% | US$4.546.989 | US$1.152,23 | 374.660.526 XFC |
| 1174 |  SunContract SNC | US$0,03676 | -1,13% | 16,58% | US$4.511.167 | US$336.894 | 122.707.503 SNC |
| 1175 |  SafeCoin SAFE | US$0,1623 | 0,30% | 7,16% | US$4.501.345 | US$175,63 | 27.735.063 SAFE |
| 1176 |  BitBall BTB | US$0,007001 | 9,23% | 25,24% | US$4.494.919 | US$1.475.495 | 642.008.999 BTB |
| 1177 |  Unicly Hashmasks Collection UMASK | US$0,04485 | -0,36% | 21,05% | US$4.485.021 | - | 100.000.000 UMASK |
| 1178 |  MASQ MASQ | US$0,2151 | 6,59% | 49,44% | US$4.455.867 | US$362.695 | 20.717.406 MASQ |
| 1179 |  Stealth XST | US$0,1153 | -1,57% | 14,88% | US$4.459.794 | US$12.486,46 | 38.689.901 XST |
| 1180 |  Zenfuse ZEFU | US$0,06956 | -3,15% | 4,13% | US$4.318.954 | US$228.889 | 62.089.351 ZEFU |
| 1181 |  bitCNY BITCNY | US$0,1558 | 0,13% | 0,36% | US$4.401.194 | US$887.188 | 28.245.600 BITCNY |
| 1182 |  Pundi X NEM NPXSXEM | US$0,0002381 | 1,72% | 20,81% | US$4.381.854 | US$7.219,09 | 18.406.933.434 NPXSXEM |
| 1183 |  Xend Finance XEND | US$0,2191 | 2,01% | 25,56% | US$4.342.679 | US$2.162.588 | 19.822.691 XEND |
| 1184 |  Endor Protocol EDR | US$0,002912 | -14,28% | 38,32% | US$4.276.878 | US$101.223 | 1.468.902.335 EDR |
| 1185 |  MIR COIN MIR | US$0,005555 | -14,55% | 13,09% | US$4.336.587 | US$86.686,41 | 780.627.481 MIR |
| 1186 |  Waifu Token WAIF | US$0,004895 | -4,70% | 7,39% | US$4.365.365 | US$13.449,50 | 891.867.625 WAIF |
| 1187 |  Deri Protocol DERI | US$0,09090 | -0,93% | 48,30% | US$4.330.103 | US$1.536.123 | 47.638.409 DERI |
| 1188 |  Atlas Protocol ATP | US$0,001682 | -0,02% | 37,73% | US$4.332.910 | US$316.482 | 2.576.066.703 ATP |
| 1189 |  yAxis YAXIS | US$4,64 | -2,54% | 15,00% | US$4.321.833 | US$216.560 | 931.896 YAXIS |
| 1190 |  Metis METIS | US$6,15 | -3,63% | 23,41% | US$4.294.920 | US$143.859 | 698.411 METIS |
| 1191 |  SakeToken SAKE | US$0,04281 | -0,58% | 24,79% | US$4.277.624 | US$15.711,21 | 99.932.055 SAKE |
| 1192 |  Monavale MONA | US$504,98 | -12,32% | 9,65% | US$4.238.419 | US$60.681,87 | 8.393 MONA |
| 1193 |  Zloadr ZDR | US$0,7796 | -1,45% | 18,14% | US$4.229.876 | - | 5.425.706 ZDR |
| 1194 |  xSuter XSUTER | US$208,88 | -4,82% | -3,53% | US$4.177.609 | US$182.973 | 20.000 XSUTER |
| 1195 |  PotCoin POT | US$0,01841 | 6,61% | 23,80% | US$4.170.982 | US$1.627,97 | 226.533.312 POT |
| 1196 |  Carbon CRBN | US$0,1600 | -1,21% | 17,27% | US$4.174.394 | US$100.564 | 26.090.878 CRBN |
| 1197 |  GeoDB GEO | US$0,1541 | 1,48% | 3,89% | US$4.166.978 | US$84.617,17 | 27.036.854 GEO |
| 1198 |  Birake BIR | US$0,04556 | -1,57% | -7,39% | US$4.151.151 | US$112,66 | 91.111.215 BIR |
| 1199 |  Cred LBA | US$0,004192 | -19,09% | 64,70% | US$4.151.980 | US$832.735 | 990.410.205 LBA |
| 1200 |  NuBits USNBT | US$0,3775 | -1,10% | -37,27% | US$4.145.485 | US$3,12 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.