Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Natus Vincere Fan Token NAVI | US$3,62 | 4,87% | -0,12% | US$3.619.482 | - | 1.001.066 NAVI |
| 1252 |  NextDAO NAX | US$0,001770 | -4,91% | 17,48% | US$3.633.662 | US$180.951 | 2.053.302.933 NAX |
| 1253 |  Fuse Network FUSE | US$0,06577 | -5,35% | 20,46% | US$3.620.595 | US$280.931 | 55.045.523 FUSE |
| 1254 |  HEROcoin PLAY | US$0,01459 | -0,67% | 25,32% | US$3.627.499 | US$95.497,71 | 248.635.772 PLAY |
| 1255 |  Ravencoin Classic RVC | US$0,0003976 | 7,84% | 22,42% | US$3.605.162 | US$50.849,79 | 9.068.405.000 RVC |
| 1256 |  Filecash FIC | US$0,1401 | 0,30% | 18,80% | US$3.603.348 | US$284.599 | 25.718.348 FIC |
| 1257 |  YOU COIN YOU | US$0,006341 | 12,78% | 30,19% | US$3.526.095 | US$1.423.148 | 556.120.198 YOU |
| 1258 |  ASKO ASKO | US$0,02703 | -1,36% | 7,13% | US$3.498.885 | US$201.666 | 129.456.455 ASKO |
| 1259 |  Dracula Token DRC | US$0,2462 | -2,50% | 32,06% | US$3.566.620 | US$594.064 | 14.486.632 DRC |
| 1260 |  TopBidder BID | US$0,6159 | -2,99% | 23,73% | US$3.562.804 | US$131.203 | 5.784.451 BID |
| 1261 |  ZooKeeper ZOO | US$0,09564 | 8,42% | 31,42% | US$3.500.309 | US$85.908,29 | 36.597.339 ZOO |
| 1262 |  VIBE VIBE | US$0,01353 | 0,22% | 8,94% | US$3.518.556 | US$7.896,75 | 260.136.427 VIBE |
| 1263 |  FairGame FAIR | US$0,003666 | 7,38% | 33,30% | US$3.519.649 | US$1.241.089 | 960.000.000 FAIR |
| 1264 |  APYSwap APYS | US$0,1934 | -3,22% | -14,68% | US$3.479.725 | US$1.328.682 | 17.992.465 APYS |
| 1265 |  KuboCoin KUBO | US$0,00003848 | -1,24% | 53,79% | US$3.490.735 | - | 90.708.745.843 KUBO |
| 1266 |  ThreeFold TFT | US$0,04302 | -1,36% | -10,28% | US$3.492.680 | US$9.091,50 | 81.181.457 TFT |
| 1267 |  Stream Protocol STPL | US$0,02683 | -4,13% | 11,64% | US$3.484.169 | US$112.327 | 129.845.890 STPL |
| 1268 |  NFTb NFTB | US$0,03237 | 4,49% | -1,54% | US$3.473.025 | US$382.809 | 107.299.848 NFTB |
| 1269 |  EarnX EARNX | US$0,0000004874 | -2,62% | -1,84% | US$3.462.385 | US$53.894,96 | 7.103.461.863.643 EARNX |
| 1270 |  Merculet MVP | US$0,0007979 | -1,86% | 10,38% | US$3.456.754 | US$191.730 | 4.332.276.973 MVP |
| 1271 |  Smart MFG MFG | US$0,01129 | 3,97% | 28,54% | US$3.443.790 | US$4.262,60 | 305.091.151 MFG |
| 1272 |  DeFi Yield Protocol DYP | US$0,3114 | -1,62% | 20,05% | US$3.405.538 | US$680.590 | 10.937.080 DYP |
| 1273 |  ChangeNOW Token NOW | US$0,04074 | -12,86% | 38,80% | US$3.399.140 | US$58,89 | 83.432.980 NOW |
| 1274 |  BSC Station BSCS | US$0,09266 | -1,23% | 6,62% | US$3.419.656 | US$1.706.613 | 36.903.908 BSCS |
| 1275 |  Gridcoin GRC | US$0,008682 | -6,12% | -8,83% | US$3.393.481 | US$9.850,96 | 390.861.126 GRC |
| 1276 |  Flixxo FLIXX | US$0,04019 | -1,79% | 6,14% | US$3.388.711 | US$1.071,54 | 84.323.675 FLIXX |
| 1277 |  0xBitcoin 0xBTC | US$0,5846 | -15,56% | 13,72% | US$3.353.502 | US$693.556 | 5.736.550 0xBTC |
| 1278 |  Pinkcoin PINK | US$0,007745 | 4,59% | 35,40% | US$3.329.016 | US$4.131,24 | 429.805.972 PINK |
| 1279 |  FedoraCoin TIPS | US$0,00001567 | -0,77% | 10,85% | US$3.325.864 | US$160.555 | 212.269.865.434 TIPS |
| 1280 |  Public Mint MINT | US$0,1733 | -0,41% | 25,90% | US$3.021.447 | US$1.793.131 | 17.437.500 MINT |
| 1281 |  BitGreen BITG | US$0,2747 | 13,05% | 38,56% | US$3.280.696 | US$6.112,50 | 11.941.077 BITG |
| 1282 |  Indexed Finance NDX | US$3,83 | -0,86% | 7,39% | US$3.277.030 | US$64.046,29 | 854.801 NDX |
| 1283 |  DePay DEPAY | US$1,57 | 1,71% | 15,78% | US$3.279.451 | US$58.809,66 | 2.086.506 DEPAY |
| 1284 |  Professional Fighters League Fan Token PFL | US$3,15 | 15,55% | 9,23% | US$3.284.743 | - | 1.044.192 PFL |
| 1285 |  Sakura Bloom SKB | US$0,001255 | -17,48% | 213,57% | US$3.241.227 | US$113.464 | 2.582.965.294 SKB |
| 1286 |  Peanut NUX | US$0,4006 | 3,26% | 15,00% | US$3.283.983 | US$128.572 | 8.198.205 NUX |
| 1287 |  BitcoinZ BTCZ | US$0,0003410 | -10,10% | 42,08% | US$3.240.713 | US$6.286,68 | 9.502.646.866 BTCZ |
| 1288 |  UGAS UGAS | US$0,01874 | 4,73% | 22,81% | US$3.218.162 | US$277.504 | 171.719.420 UGAS |
| 1289 |  Tadpole Finance TAD | US$13,90 | 2,56% | 16,71% | US$3.201.183 | US$15.730,63 | 230.376 TAD |
| 1290 |  Phore PHR | US$0,1289 | -6,44% | -16,47% | US$3.176.359 | US$37.976,45 | 24.637.877 PHR |
| 1291 |  SynchroBitcoin SNB | US$0,03970 | -8,78% | -22,72% | US$3.157.392 | US$65,01 | 79.536.465 SNB |
| 1292 |  XMON XMON | US$2.107,46 | 1,74% | 9,15% | US$3.150.476 | US$117.631 | 1.495 XMON |
| 1293 |  Gleec GLEEC | US$0,1508 | -44,40% | -32,52% | US$3.145.394 | US$82,60 | 20.856.930 GLEEC |
| 1294 |  Falcon Project FNT | US$0,0007952 | -0,40% | 11,18% | US$3.142.070 | US$2.825,13 | 3.951.280.734 FNT |
| 1295 |  Blackmoon BMC | US$0,05809 | -1,97% | 207,40% | US$3.137.035 | US$48.691,80 | 54.000.000 BMC |
| 1296 |  ContentBox BOX | US$0,001821 | -2,43% | 16,48% | US$3.130.605 | US$26.485,90 | 1.718.736.327 BOX |
| 1297 |  DOC.COM MTC | US$0,004030 | -1,74% | -3,18% | US$3.117.563 | US$12.437,51 | 773.580.228 MTC |
| 1298 |  YFDAI.FINANCE YF-DAI | US$790,25 | -1,44% | 6,26% | US$3.149.930 | US$777.337 | 3.986 YF-DAI |
| 1299 |  Skrumble Network SKM | US$0,003038 | -1,60% | 58,41% | US$3.103.629 | US$592.065 | 1.021.680.996 SKM |
| 1300 |  Zerogoki USD zUSD | US$0,9498 | 2,30% | -2,88% | US$3.097.947 | US$507.281 | 3.261.537 zUSD |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.