Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Insureum ISR | US$0,03966 | -8,70% | 9,55% | US$8.489.232 | US$365.569 | 214.048.583 ISR |
| 952 |  High Performance Blockchain HPB | US$0,1212 | 2,42% | 23,06% | US$8.857.841 | US$381.475 | 73.069.950 HPB |
| 953 |  IoT Chain ITC | US$0,1015 | -1,55% | 16,48% | US$8.848.512 | US$7.305.778 | 87.214.657 ITC |
| 954 |  RING X PLATFORM RINGX | US$0,03047 | 46,21% | 79,75% | US$8.458.791 | US$8.321.756 | 277.624.009 RINGX |
| 955 |  IG Gold IGG | US$0,0009905 | 0,88% | 7,23% | US$8.772.088 | US$88.383,88 | 8.856.541.707 IGG |
| 956 |  INT INT | US$0,01946 | 10,55% | 27,53% | US$8.746.259 | US$1.846.941 | 449.560.377 INT |
| 957 |  BlockBank BBANK | US$0,2174 | 17,66% | 70,69% | US$8.515.700 | US$916.456 | 39.163.729 BBANK |
| 958 |  Tixl TXL | US$0,1595 | -7,48% | 11,37% | US$8.623.710 | US$345.018 | 54.075.497 TXL |
| 959 |  Orient Walt HTDF | US$0,09284 | -2,76% | 25,80% | US$8.628.495 | US$761.531 | 92.944.196 HTDF |
| 960 |  Viberate VIB | US$0,04335 | -0,19% | 29,44% | US$8.532.256 | US$1.620.525 | 196.825.000 VIB |
| 961 |  Levolution LEVL | US$0,08427 | 5,86% | -11,65% | US$8.570.622 | US$41.716,74 | 101.699.645 LEVL |
| 962 |  Credits CS | US$0,03829 | -4,10% | 77,13% | US$8.556.440 | US$394.073 | 223.456.423 CS |
| 963 |  Noku NOKU | US$0,2715 | -2,08% | 25,10% | US$8.490.926 | US$12.644,01 | 31.271.504 NOKU |
| 964 |  BOScoin BOS | US$0,009803 | -1,50% | -8,20% | US$8.487.617 | - | 865.842.501 BOS |
| 965 |  Redpanda Earth REDPANDA | US$0,000000000019 | -4,06% | 7,32% | US$7.720.846 | US$105.723 | 408.294.347.523.244.288 REDPANDA |
| 966 |  Abyss ABYSS | US$0,03695 | -3,60% | 25,08% | US$8.450.218 | US$312.211 | 228.664.903 ABYSS |
| 967 |  Breezecoin BRZE | US$0,04702 | -8,40% | 8,51% | US$8.464.040 | US$64.791,43 | 180.000.000 BRZE |
| 968 |  Monolith TKN | US$0,2539 | 0,03% | 28,41% | US$8.432.810 | US$656,69 | 33.209.551 TKN |
| 969 |  MoonSwap MOON | US$0,3256 | -3,66% | 31,16% | US$8.415.809 | US$135.680 | 25.844.657 MOON |
| 970 |  SwftCoin SWFTC | US$0,002088 | -13,16% | 47,18% | US$8.363.544 | US$8.233.280 | 4.004.999.999 SWFTC |
| 971 |  Graphlinq Protocol GLQ | US$0,02461 | 15,01% | 23,38% | US$8.366.188 | US$1.530.639 | 339.999.895 GLQ |
| 972 |  DATA DTA | US$0,0007192 | -1,78% | 44,87% | US$8.270.941 | US$908.955 | 11.500.000.000 DTA |
| 973 |  MahaDAO MAHA | US$3,84 | -9,47% | 14,36% | US$8.358.370 | US$1.771.380 | 2.175.500 MAHA |
| 974 |  CONUN CON | US$0,002869 | -1,13% | 10,66% | US$8.312.958 | US$1.066.677 | 2.897.405.859 CON |
| 975 |  Wagerr WGR | US$0,03847 | -2,81% | 8,09% | US$8.339.742 | US$8.304,08 | 216.761.204 WGR |
| 976 |  Ambrosus AMB | US$0,03724 | -0,45% | 16,57% | US$8.289.276 | US$413.561 | 222.594.772 AMB |
| 977 |  Xaya CHI | US$0,1743 | -2,32% | 4,01% | US$8.272.161 | US$16.898,46 | 47.447.460 CHI |
| 978 |  Zynecoin ZYN | US$0,3721 | -2,63% | -8,50% | US$8.237.228 | US$107.771 | 22.138.879 ZYN |
| 979 |  PolySwarm NCT | US$0,005321 | 6,15% | -7,22% | US$8.228.680 | US$16.894,80 | 1.546.457.130 NCT |
| 980 |  Unido EP UDO | US$0,2389 | -13,25% | 25,07% | US$8.118.397 | US$2.864.660 | 33.981.277 UDO |
| 981 |  QLC Chain QLC | US$0,03412 | 2,39% | 23,14% | US$8.187.844 | US$1.069.674 | 240.000.000 QLC |
| 982 |  Valor Token VALOR | US$0,4037 | 7,68% | 16,51% | US$8.088.607 | US$259.818 | 20.036.000 VALOR |
| 983 |  U Network UUU | US$0,0008238 | 46,95% | 118,99% | US$8.233.133 | US$385.445 | 9.994.600.000 UUU |
| 984 |  LinkEye LET | US$0,009492 | -4,01% | 4,32% | US$8.162.926 | US$1.000.584 | 859.999.000 LET |
| 985 |  Lightning Bitcoin LBTC | US$2,11 | -11,70% | 124,67% | US$8.130.721 | US$212.243 | 3.860.808 LBTC |
| 986 |  ZIMBOCASH ZASH | US$0,005134 | 1,02% | 0,65% | US$8.060.906 | US$32.292,59 | 1.570.153.155 ZASH |
| 987 |  PRCY Coin PRCY | US$0,9467 | -12,23% | -2,97% | US$8.027.232 | US$520.495 | 8.479.255 PRCY |
| 988 |  AGA Token AGA | US$0,8667 | -0,71% | -2,21% | US$8.058.036 | US$14.559,40 | 9.297.287 AGA |
| 989 |  Lamden TAU | US$0,05637 | -0,86% | 0,76% | US$8.016.839 | US$59.068,31 | 142.215.728 TAU |
| 990 |  Monero Classic XMC | US$0,4185 | 10,70% | 23,82% | US$8.025.056 | US$24.163,64 | 19.176.436 XMC |
| 991 |  ExNetwork Token EXNT | US$0,1272 | -1,74% | 25,79% | US$8.018.316 | US$13.569,58 | 63.050.105 EXNT |
| 992 |  Autonio NIOX | US$0,08676 | 0,73% | 16,27% | US$8.042.604 | US$300.932 | 92.697.536 NIOX |
| 993 |  Covesting COV | US$0,4433 | 6,10% | 9,14% | US$7.980.178 | US$181.523 | 18.000.000 COV |
| 994 |  Mysterium MYST | US$0,3979 | 8,53% | 27,18% | US$7.971.814 | US$3.639,49 | 20.033.628 MYST |
| 995 |  Burency BUY | US$0,04195 | 34,50% | 56,77% | US$8.134.036 | US$1.915.428 | 193.878.224 BUY |
| 996 |  CWV Chain CWV | US$0,002257 | 14,20% | 47,35% | US$7.992.285 | US$7.199,78 | 3.540.912.311 CWV |
| 997 |  Maple MPL | US$12,25 | -1,49% | 56,69% | US$7.912.572 | US$180.221 | 645.931 MPL |
| 998 |  HitChain HIT | US$0,0001275 | -1,66% | -1,58% | US$7.836.623 | US$344.975 | 61.440.000.000 HIT |
| 999 |  Hedget HGET | US$4,46 | -1,36% | 0,63% | US$7.808.674 | US$790.742 | 1.751.448 HGET |
| 1000 |  Apron Network APN | US$0,08373 | 1,69% | 37,29% | US$7.828.835 | US$1.723.086 | 93.500.000 APN |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.