Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,04632 | -3,24% | 36,28% | US$14.662.512 | US$29.283,23 | 316.571.950 FOAM |
| 802 |  Chrono.tech TIME | US$20,64 | -1,64% | 15,26% | US$14.655.038 | US$173.828 | 710.112 TIME |
| 803 |  Particl PART | US$1,27 | 2,30% | 11,81% | US$14.542.876 | US$6.896,63 | 11.444.582 PART |
| 804 |  LABS Group LABS | US$0,007126 | -4,73% | 34,48% | US$14.530.785 | US$1.895.091 | 2.039.076.594 LABS |
| 805 |  HAPI HAPI | US$45,28 | -0,83% | -3,44% | US$14.498.125 | US$2.222.692 | 320.209 HAPI |
| 806 |  FLETA FLETA | US$0,01306 | -3,26% | 3,91% | US$14.549.980 | US$1.639.919 | 1.114.153.260 FLETA |
| 807 |  BaaSid BAAS | US$0,002886 | -3,63% | -2,40% | US$14.429.915 | US$220.694 | 5.000.000.000 BAAS |
| 808 |  ICHI ICHI | US$4,29 | 1,45% | 18,22% | US$14.371.591 | US$4.088.275 | 3.346.292 ICHI |
| 809 |  Electra Protocol XEP | US$0,0008133 | -7,76% | -14,96% | US$14.522.559 | US$32.623,88 | 17.857.302.748 XEP |
| 810 |  TenUp TUP | US$0,5377 | 35,87% | 263,50% | US$14.536.986 | US$156.359 | 27.037.967 TUP |
| 811 |  Factom FCT | US$1,44 | 3,76% | 7,43% | US$14.205.563 | US$51.210,22 | 9.851.434 FCT |
| 812 |  Oraichain Token ORAI | US$6,97 | -2,78% | 10,75% | US$14.252.522 | US$820.622 | 2.044.424 ORAI |
| 813 |  Bitcoin 2 BTC2 | US$0,8155 | -12,30% | 40,98% | US$14.155.010 | US$816,23 | 17.356.434 BTC2 |
| 814 |  Atomic Wallet Coin AWC | US$1,33 | 5,98% | 15,71% | US$14.059.755 | US$32.926,07 | 10.603.659 AWC |
| 815 |  StackOs STACK | US$0,06750 | -1,85% | -7,67% | US$13.992.406 | US$472.068 | 207.293.513 STACK |
| 816 |  EUNO EUNO | US$0,002222 | -2,45% | 30,47% | US$13.957.093 | US$8.072,29 | 6.282.394.728 EUNO |
| 817 |  Venus LTC vLTC | US$3,32 | -0,60% | 19,70% | US$13.772.056 | - | 4.142.378 vLTC |
| 818 |  GAMB GMB | US$0,002747 | 3,89% | 25,65% | US$13.734.251 | US$187.332 | 4.999.999.990 GMB |
| 819 |  Meme MEME | US$490,89 | -5,34% | 18,70% | US$13.744.950 | US$1.852.931 | 28.000 MEME |
| 820 |  Achain ACT | US$0,01377 | -0,15% | 62,69% | US$13.769.901 | US$9.650.863 | 999.999.998 ACT |
| 821 |  Minter Network BIP | US$0,003140 | 0,58% | -7,21% | US$13.685.948 | US$16.156,54 | 4.357.955.033 BIP |
| 822 |  Rubic RBC | US$0,1317 | -0,28% | 20,85% | US$13.567.855 | US$320.508 | 103.000.000 RBC |
| 823 |  OAX OAX | US$0,1767 | -2,53% | 22,50% | US$13.586.652 | US$773.252 | 76.896.351 OAX |
| 824 |  Circuits of Value COVAL | US$0,01345 | 7,59% | 80,18% | US$13.446.741 | US$71.129,08 | 1.000.000.000 COVAL |
| 825 |  Ethereum Push Notification Service PUSH | US$1,73 | 2,40% | 69,94% | US$13.724.627 | US$2.336.164 | 7.921.780 PUSH |
| 826 |  Aeon AEON | US$0,8509 | -4,63% | -5,05% | US$13.471.490 | US$5.278,15 | 15.831.459 AEON |
| 827 |  Chain Guardians CGG | US$0,4609 | -0,59% | -27,08% | US$13.493.988 | US$607.242 | 29.277.799 CGG |
| 828 |  Anchor Neural World ANW | US$0,04890 | -1,30% | 10,68% | US$13.462.003 | US$10.103.505 | 275.297.977 ANW |
| 829 |  Ducato Protocol Token DUCATO | US$10,42 | -0,36% | 16,24% | US$13.341.532 | US$45.133,45 | 1.280.000 DUCATO |
| 830 |  ZeroSwap ZEE | US$0,2530 | 13,02% | 49,94% | US$13.095.376 | US$1.534.195 | 51.751.060 ZEE |
| 831 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,48 | -0,95% | 36,37% | US$13.134.195 | US$229,54 | 3.772.661 USDX |
| 832 |  CyberVein CVT | US$0,01228 | 13,84% | 85,99% | US$13.023.041 | US$3.396.303 | 1.060.404.496 CVT |
| 833 |  Viacoin VIA | US$0,5574 | -3,92% | 30,57% | US$12.917.834 | US$265.464 | 23.174.755 VIA |
| 834 |  Wownero WOW | US$0,2715 | -5,83% | 16,92% | US$12.846.658 | US$22.879,75 | 47.309.380 WOW |
| 835 |  ALLY ALY | US$0,005532 | 1,58% | 3,45% | US$12.723.142 | US$92.976,25 | 2.300.000.000 ALY |
| 836 |  Swerve SWRV | US$0,8961 | -0,54% | 28,97% | US$12.706.682 | US$4.434.967 | 14.180.352 SWRV |
| 837 |  BitcoinHD BHD | US$2,09 | 2,19% | 7,90% | US$12.732.243 | US$1.838.786 | 6.083.016 BHD |
| 838 |  Newton NEW | US$0,0006252 | -0,46% | 35,83% | US$12.860.634 | US$1.173.504 | 20.571.994.592 NEW |
| 839 |  ProBit Token PROB | US$0,2945 | -0,32% | 9,66% | US$12.662.593 | US$60.895,06 | 43.000.000 PROB |
| 840 |  Mobius MOBI | US$0,02347 | -1,23% | 27,32% | US$12.599.362 | US$53.150,19 | 536.913.014 MOBI |
| 841 |  PLATINCOIN PLC | US$2,52 | -4,21% | -21,08% | US$12.600.020 | US$24.725,03 | 5.001.073 PLC |
| 842 |  Solanium SLIM | US$0,3043 | 5,45% | -17,10% | US$12.475.421 | US$245.699 | 41.000.000 SLIM |
| 843 |  RioDeFi RFUEL | US$0,04335 | -3,62% | 14,85% | US$12.443.931 | US$2.930.090 | 287.070.424 RFUEL |
| 844 |  BHPCoin BHP | US$0,6158 | -1,84% | -1,38% | US$12.425.584 | US$1.927.980 | 20.177.578 BHP |
| 845 |  Tranchess CHESS | US$1,52 | 16,58% | 194,29% | US$12.337.058 | US$4.833.020 | 8.117.801 CHESS |
| 846 |  TrueChain TRUE | US$0,1543 | -9,26% | 22,59% | US$12.278.154 | US$5.825.817 | 79.575.543 TRUE |
| 847 |  UniLayer LAYER | US$0,5956 | 15,17% | 120,31% | US$12.247.970 | US$6.148.599 | 20.565.123 LAYER |
| 848 |  UpBots UBXT | US$0,03394 | -4,92% | 20,10% | US$12.167.657 | US$270.139 | 358.546.778 UBXT |
| 849 |  Sylo SYLO | US$0,004877 | -0,89% | 18,74% | US$11.859.281 | US$200.261 | 2.431.617.492 SYLO |
| 850 |  Oxbull.tech OXB | US$1,60 | 1,83% | 0,69% | US$12.010.807 | US$225.455 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.