Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,03089 | -0,92% | 21,90% | US$20.756.357 | US$1.422.054 | 671.990.346 MDT |
| 702 |  Infinitecoin IFC | US$0,0002278 | -8,86% | 29,86% | US$20.638.327 | US$75,21 | 90.595.753.019 IFC |
| 703 |  Cryptocean CRON | US$2,52 | 0,91% | 3,41% | US$20.633.131 | US$365.583 | 8.199.052 CRON |
| 704 |  AppCoins APPC | US$0,08338 | -4,17% | 38,40% | US$20.419.843 | US$1.005.880 | 244.897.154 APPC |
| 705 |  SIX SIX | US$0,07499 | 12,06% | 20,44% | US$20.531.203 | US$4.696.519 | 273.776.596 SIX |
| 706 |  Hermez Network HEZ | US$4,34 | -2,20% | 14,50% | US$20.399.376 | US$2.274.687 | 4.700.000 HEZ |
| 707 |  Propy PRO | US$0,2875 | 3,01% | 33,96% | US$20.370.967 | US$138.114 | 70.850.406 PRO |
| 708 |  Electric Vehicle Zone EVZ | US$0,04602 | 0,27% | 23,83% | US$20.375.502 | US$155.198 | 442.733.056 EVZ |
| 709 |  Aleph.im ALEPH | US$0,1868 | 0,98% | 22,38% | US$20.258.428 | US$478.469 | 108.454.287 ALEPH |
| 710 |  Proton XPR | US$0,003798 | -2,91% | 7,47% | US$20.106.339 | US$1.319.546 | 5.293.784.214 XPR |
| 711 |  Blox CDT | US$0,01992 | 1,37% | 24,04% | US$19.920.520 | US$988.875 | 1.000.000.000 CDT |
| 712 |  Obyte GBYTE | US$26,26 | -3,13% | 5,41% | US$19.794.976 | US$342.366 | 753.681 GBYTE |
| 713 |  GYEN GYEN | US$0,008787 | -0,82% | -4,04% | US$19.607.403 | US$139.345 | 2.231.321.096 GYEN |
| 714 |  Juventus Fan Token JUV | US$14,94 | -2,76% | 19,99% | US$19.665.946 | US$27.570.390 | 1.315.932 JUV |
| 715 |  AC Milan Fan Token ACM | US$9,75 | -2,13% | 13,76% | US$19.497.306 | US$16.975.512 | 2.000.157 ACM |
| 716 |  LiquidApps DAPP | US$0,02735 | 1,42% | 14,23% | US$19.414.478 | US$23.300,53 | 709.902.294 DAPP |
| 717 |  Bankera BNK | US$0,0007790 | -7,76% | 31,82% | US$19.379.886 | US$264,87 | 24.878.912.108 BNK |
| 718 |  Glitch GLCH | US$0,2449 | -0,31% | 5,48% | US$19.400.654 | US$478.967 | 79.233.745 GLCH |
| 719 |  Aurora AOA | US$0,001938 | -0,89% | 55,71% | US$19.335.292 | US$1.730.102 | 9.975.060.788 AOA |
| 720 |  Ignis IGNIS | US$0,02535 | 0,36% | 10,88% | US$19.293.535 | US$850.051 | 761.143.950 IGNIS |
| 721 |  DOGGY DOGGY | US$0,004767 | -4,40% | 5,14% | US$19.362.297 | US$2.935.519 | 4.061.913.937 DOGGY |
| 722 |  TE-FOOD TONE | US$0,03359 | -1,05% | 25,53% | US$19.101.703 | US$319.951 | 568.723.686 TONE |
| 723 |  Arcblock ABT | US$0,1900 | -28,54% | 93,65% | US$18.723.771 | US$64.319.825 | 98.554.305 ABT |
| 724 |  Alpha Impact IMPACT | US$0,05786 | -5,25% | 0,07% | US$18.765.340 | US$23.754,00 | 324.347.373 IMPACT |
| 725 |  Flux FLUX | US$0,1082 | 7,02% | 16,94% | US$19.831.456 | US$389.029 | 183.329.075 FLUX |
| 726 |  Stakenet XSN | US$0,1566 | 12,69% | 19,14% | US$18.655.263 | US$21.426,83 | 119.164.889 XSN |
| 727 |  Graviton GTON | US$5,14 | -0,30% | -3,24% | US$18.664.948 | US$325.130 | 3.630.100 GTON |
| 728 |  CVCoin CVN | US$1,49 | 16,82% | 30,54% | US$18.494.566 | US$37.833,68 | 12.380.890 CVN |
| 729 |  Emirex Token EMRX | US$0,6809 | 0,26% | 8,14% | US$18.423.477 | US$995.083 | 27.058.765 EMRX |
| 730 |  AIOZ Network AIOZ | US$0,2423 | 3,87% | -4,61% | US$17.487.234 | US$958.379 | 72.181.856 AIOZ |
| 731 |  MixMarvel MIX | US$0,004221 | -1,50% | 21,71% | US$18.340.502 | US$402.519 | 4.345.156.872 MIX |
| 732 |  1irstcoin FST | US$0,5231 | -0,74% | 14,44% | US$18.301.153 | US$23.889,46 | 34.985.097 FST |
| 733 |  Robonomics.network XRT | US$17,54 | -7,26% | 26,89% | US$18.277.326 | US$1.234.138 | 1.041.926 XRT |
| 734 |  UniCrypt UNCX | US$634,64 | 21,14% | 60,87% | US$18.327.026 | US$23.351.137 | 28.878 UNCX |
| 735 |  TOP TOP | US$0,003294 | -5,01% | 69,36% | US$18.156.941 | US$864.575 | 5.512.414.943 TOP |
| 736 |  InsurAce INSUR | US$1,61 | -7,65% | 23,75% | US$18.086.513 | US$3.720.387 | 11.266.626 INSUR |
| 737 |  MultiVAC MTV | US$0,005004 | -3,90% | 21,04% | US$17.951.591 | US$644.505 | 3.587.369.426 MTV |
| 738 |  King DAG KDAG | US$0,3262 | -12,95% | 7,36% | US$17.699.185 | US$38.619,87 | 54.251.545 KDAG |
| 739 |  88mph MPH | US$47,18 | -8,61% | 1,89% | US$17.607.501 | US$482.883 | 373.176 MPH |
| 740 |  Polkamarkets POLK | US$0,4076 | -1,56% | 46,10% | US$17.150.308 | US$397.802 | 42.076.098 POLK |
| 741 |  LBRY Credits LBC | US$0,03372 | 0,57% | 23,44% | US$17.571.043 | US$701.251 | 521.054.807 LBC |
| 742 |  suterusu SUTER | US$0,004546 | -6,90% | 76,71% | US$17.524.664 | US$2.612.622 | 3.855.040.000 SUTER |
| 743 |  Tranche Finance SLICE | US$0,8749 | -3,46% | -1,62% | US$17.497.498 | US$71.392,70 | 20.000.000 SLICE |
| 744 |  dHedge DAO DHT | US$1,14 | -3,12% | 37,63% | US$17.522.613 | US$5.185.196 | 15.309.832 DHT |
| 745 |  LikeCoin LIKE | US$0,01652 | -0,10% | 1,75% | US$17.325.529 | US$19.072,56 | 1.048.975.044 LIKE |
| 746 |  Olyseum OLY | US$0,01483 | 1,87% | -4,49% | US$17.326.415 | US$559.573 | 1.168.431.212 OLY |
| 747 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,01% | 0,18% | US$17.297.644 | - | 2.204.232 mVIXY |
| 748 |  Tokenomy TEN | US$0,08618 | 1,04% | 5,66% | US$17.235.559 | US$820.647 | 200.000.000 TEN |
| 749 |  Ondori RSTR | US$0,0004556 | -1,57% | 19,47% | US$17.207.089 | - | 37.766.847.790 RSTR |
| 750 |  Restart Energy MWAT MWAT | US$0,03434 | -3,74% | -8,29% | US$17.171.894 | US$64.232,53 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.