Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored United States Oil Fund mUSO | US$48,19 | 1,55% | -3,26% | US$24.983.009 | US$101.148 | 518.444 mUSO |
| 652 |  SOLVE SOLVE | US$0,06153 | 1,54% | 21,81% | US$24.777.787 | US$497.482 | 402.725.972 SOLVE |
| 653 |  VIDT Datalink VIDT | US$0,5027 | 1,32% | 29,05% | US$24.847.558 | US$1.858.092 | 49.428.303 VIDT |
| 654 |  Permission Coin ASK | US$0,001859 | -1,28% | -8,25% | US$24.883.055 | US$374.042 | 13.386.481.798 ASK |
| 655 |  SingularityDAO SDAO | US$2,05 | 1,23% | 42,31% | US$24.761.875 | US$2.389.767 | 12.085.695 SDAO |
| 656 |  DIGG DIGG | US$61.150,47 | 0,29% | 55,63% | US$24.888.377 | US$870.818 | 407 DIGG |
| 657 |  Venus SXP vSXP | US$0,06157 | 2,61% | 41,32% | US$24.422.698 | - | 396.674.884 vSXP |
| 658 |  DeGate DG | US$0,3188 | -0,03% | 4,15% | US$24.491.647 | US$1.789,74 | 76.832.951 DG |
| 659 |  0Chain ZCN | US$0,5025 | -1,26% | 36,82% | US$24.320.503 | US$350.225 | 48.400.982 ZCN |
| 660 |  ELYSIA EL | US$0,008107 | 9,54% | 68,81% | US$24.257.421 | US$2.490.914 | 2.992.019.768 EL |
| 661 |  TokenClub TCT | US$0,02971 | -1,19% | 20,43% | US$24.300.758 | US$3.834.132 | 817.902.279 TCT |
| 662 |  Davinci Coin DAC | US$0,002839 | 5,13% | 67,93% | US$24.070.684 | US$10.548.932 | 8.478.561.025 DAC |
| 663 |  Unicly CryptoPunks Collection UPUNK | US$0,09629 | 2,48% | 47,07% | US$24.071.596 | US$329.897 | 250.000.000 UPUNK |
| 664 |  MAPS MAPS | US$0,5421 | 5,38% | 21,48% | US$23.867.413 | US$604.926 | 44.024.346 MAPS |
| 665 |  FaraLand FARA | US$3,39 | -1,65% | 6,02% | US$23.616.705 | US$2.428.806 | 6.970.782 FARA |
| 666 |  VIDY VIDY | US$0,002414 | -21,60% | 41,66% | US$23.871.428 | US$5.902.672 | 9.888.864.266 VIDY |
| 667 |  BSCPAD BSCPAD | US$0,7296 | 3,57% | -3,19% | US$23.737.263 | US$50.894,10 | 32.536.276 BSCPAD |
| 668 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01666 | 14,85% | 56,86% | US$24.916.185 | US$2.500.054 | 1.495.509.226 KICK |
| 669 |  Mirrored iShares Gold Trust mIAU | US$21,00 | -0,01% | 4,22% | US$23.599.761 | - | 1.123.878 mIAU |
| 670 |  SUKU SUKU | US$0,1966 | -1,45% | 9,47% | US$23.423.466 | US$247.674 | 119.149.903 SUKU |
| 671 |  Mirrored Alibaba mBABA | US$201,26 | 0,31% | -0,43% | US$23.439.732 | US$20.171,24 | 116.465 mBABA |
| 672 |  Tokamak Network TON | US$8,64 | 5,49% | 23,75% | US$23.565.520 | US$268.211.389 | 2.727.340 TON |
| 673 |  COVER Protocol COVER | US$295,92 | 7,83% | 31,91% | US$23.264.839 | US$7.299.276 | 78.618 COVER |
| 674 |  Homeros HMR | US$0,04529 | -1,47% | 3,36% | US$23.302.584 | US$5.229.526 | 514.542.615 HMR |
| 675 |  Morpheus Labs MITX | US$0,05520 | 2,48% | 30,26% | US$23.514.441 | US$1.063.387 | 425.964.999 MITX |
| 676 |  Aidos Kuneen ADK | US$0,9205 | -12,91% | 4,56% | US$23.012.545 | US$1.075.464 | 25.000.000 ADK |
| 677 |  FREE Coin FREE | US$0,000002314 | -7,07% | 68,84% | US$22.996.836 | US$1.162.542 | 9.938.989.997.635 FREE |
| 678 |  Curate XCUR | US$3,03 | 25,76% | 161,32% | US$23.300.871 | US$3.449.220 | 7.701.582 XCUR |
| 679 |  Neblio NEBL | US$1,29 | -0,05% | 28,66% | US$22.915.973 | US$1.281.545 | 17.757.711 NEBL |
| 680 |  Muse MUSE | US$45,07 | -9,69% | 4,62% | US$22.920.989 | US$637.899 | 508.554 MUSE |
| 681 |  dForce DF | US$0,1995 | -7,82% | 37,49% | US$22.899.760 | US$4.976.604 | 114.772.957 DF |
| 682 |  Callisto Network CLO | US$0,008916 | 14,38% | 44,64% | US$22.959.822 | US$136.803 | 2.575.109.612 CLO |
| 683 |  Swingby SWINGBY | US$0,09300 | 25,12% | 56,46% | US$22.396.836 | US$1.198.257 | 240.826.404 SWINGBY |
| 684 |  BitZ Token BZ | US$0,2009 | 1,33% | 21,77% | US$22.697.493 | US$3.190.371 | 113.002.610 BZ |
| 685 |  BABB BAX | US$0,0004599 | -4,10% | 34,37% | US$22.918.759 | US$510.941 | 49.837.500.000 BAX |
| 686 |  FirmaChain FCT | US$0,1240 | 3,04% | 11,26% | US$22.847.949 | US$22.831.738 | 184.275.043 FCT |
| 687 |  Waves Enterprise WEST | US$0,5305 | 2,34% | 21,96% | US$22.263.949 | US$557.247 | 41.965.923 WEST |
| 688 |  DinoSwap DINO | US$1,51 | -8,45% | -55,18% | US$22.568.063 | US$5.112.160 | 14.967.325 DINO |
| 689 |  APY.Finance APY | US$0,5570 | 3,03% | 35,43% | US$22.241.245 | US$573.727 | 39.927.243 APY |
| 690 |  Bitrue Coin BTR | US$0,1474 | 1,43% | 18,54% | US$22.185.553 | US$8.369.114 | 150.521.228 BTR |
| 691 |  Vanilla Network VNLA | US$33,02 | 21,74% | 156,77% | US$21.737.117 | US$424.444 | 658.321 VNLA |
| 692 |  Archer DAO Governance Token ARCH | US$1,64 | -11,84% | -47,13% | US$21.712.635 | US$508.619 | 13.232.627 ARCH |
| 693 |  Pangolin PNG | US$1,01 | 2,77% | 14,31% | US$21.627.799 | US$2.003.135 | 21.378.683 PNG |
| 694 |  EOS Force EOSC | US$0,02237 | 1,10% | -2,17% | US$21.569.661 | US$165.800 | 964.070.125 EOSC |
| 695 |  SALT SALT | US$0,2669 | 1,11% | 20,14% | US$21.429.427 | US$18.581,58 | 80.283.615 SALT |
| 696 |  Namecoin NMC | US$1,43 | -0,79% | 14,85% | US$21.141.641 | US$7.479,58 | 14.736.400 NMC |
| 697 |  MAP Protocol MAP | US$0,02093 | -5,42% | 15,32% | US$20.997.529 | US$693.708 | 1.003.250.129 MAP |
| 698 |  Wabi WABI | US$0,2105 | -4,07% | 28,33% | US$20.989.713 | US$3.087.725 | 99.699.999 WABI |
| 699 |  The Midas Touch Gold TMTG | US$0,002376 | -1,97% | 22,64% | US$20.864.301 | US$955.209 | 8.781.351.829 TMTG |
| 700 |  DXdao DXD | US$423,04 | -5,02% | 27,34% | US$20.864.179 | US$366.288 | 49.320 DXD |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.