Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEAPcoin DEP | US$0,008767 | -0,39% | 0,13% | US$36.961.851 | US$3.138.888 | 4.215.811.471 DEP |
| 552 |  Fusion FSN | US$0,5268 | 3,71% | 32,28% | US$36.523.307 | US$1.881.436 | 69.333.192 FSN |
| 553 |  BoringDAO BOR | US$329,23 | -0,26% | 118,03% | US$36.522.290 | US$42,22 | 110.932 BOR |
| 554 |  VideoCoin VID | US$0,2362 | 5,91% | 17,89% | US$36.428.377 | US$28.050,12 | 154.239.646 VID |
| 555 |  Freeway Token FWT | US$0,009088 | 0,93% | 10,21% | US$36.475.640 | US$1.239.996 | 4.013.685.908 FWT |
| 556 |  Impossible Finance IF | US$6,04 | 7,81% | 45,74% | US$36.262.403 | US$1.971.923 | 6.000.661 IF |
| 557 |  Shopping SPI | US$38,90 | -0,77% | 26,95% | US$36.169.308 | US$1.510.356 | 929.757 SPI |
| 558 |  RAI Finance RAI | US$0,7693 | 8,45% | 24,56% | US$37.391.853 | US$13.188.895 | 48.602.731 RAI |
| 559 |  #MetaHash MHC | US$0,01326 | -1,04% | 19,69% | US$36.041.094 | US$1.028.949 | 2.717.547.326 MHC |
| 560 |  TNC Coin TNC | US$0,006330 | 6,90% | 43,23% | US$35.915.048 | US$8.583.699 | 5.673.421.239 TNC |
| 561 |  Maro MARO | US$0,07426 | -0,96% | 24,03% | US$36.365.735 | US$1.949.269 | 489.681.041 MARO |
| 562 |  Bitball Treasure BTRS | US$80,55 | 19,90% | -4,11% | US$36.248.655 | US$673.776 | 450.000 BTRS |
| 563 |  BOSAGORA BOA | US$0,1175 | -7,94% | 15,29% | US$35.677.610 | US$742.869 | 303.595.031 BOA |
| 564 |  Vertcoin VTC | US$0,5755 | 1,50% | 14,85% | US$35.262.202 | US$415.517 | 61.277.047 VTC |
| 565 |  Phoenix Global PHB | US$0,009563 | 8,30% | 39,12% | US$34.660.882 | US$822.108 | 3.624.578.872 PHB |
| 566 |  Finxflo FXF | US$0,4772 | 0,55% | 15,81% | US$34.507.551 | US$366.847 | 72.316.739 FXF |
| 567 |  Cocos-BCX COCOS | US$0,8177 | -1,74% | 17,02% | US$34.358.230 | US$9.759.088 | 42.015.868 COCOS |
| 568 |  Cortex CTXC | US$0,1885 | 6,27% | 29,72% | US$34.256.435 | US$15.697.726 | 181.688.839 CTXC |
| 569 |  OpenOcean OOE | US$0,4325 | -1,62% | 45,27% | US$34.164.476 | US$3.071.534 | 78.989.285 OOE |
| 570 |  IDEX IDEX | US$0,05706 | -2,45% | 29,88% | US$33.719.304 | US$7.667.650 | 590.919.396 IDEX |
| 571 |  CryptoBlades SKILL | US$42,76 | 12,74% | 2,24% | US$34.334.675 | US$17.078.176 | 803.052 SKILL |
| 572 |  Bao Finance BAO | US$0,0009843 | 1,38% | 23,73% | US$33.532.406 | US$912.807 | 34.066.471.176 BAO |
| 573 |  Strong STRONG | US$240,99 | 7,08% | 9,54% | US$33.320.858 | US$3.401.005 | 138.269 STRONG |
| 574 |  Arianee ARIA20 | US$1,29 | -4,52% | 22,41% | US$33.253.556 | US$69.324,11 | 25.844.281 ARIA20 |
| 575 |  Lotto LOTTO | US$0,01657 | -9,62% | 13,97% | US$33.147.040 | US$84.238,92 | 2.000.000.000 LOTTO |
| 576 |  BitMart Token BMX | US$0,1906 | -0,37% | -1,62% | US$33.109.104 | US$7.776.027 | 173.717.944 BMX |
| 577 |  AirSwap AST | US$0,2197 | -23,84% | 53,76% | US$32.961.393 | US$20.883.863 | 150.000.000 AST |
| 578 |  CUMROCKET CUMMIES | US$0,02390 | 4,74% | 10,52% | US$31.899.383 | US$886.754 | 1.334.519.634 CUMMIES |
| 579 |  Kylin KYL | US$0,2108 | 3,07% | -2,53% | US$32.608.441 | US$757.207 | 154.683.997 KYL |
| 580 |  MEET.ONE MEETONE | US$0,01651 | -29,55% | 2,00% | US$31.593.008 | US$21.869,54 | 1.913.271.866 MEETONE |
| 581 |  Polkadex PDEX | US$10,15 | -7,61% | 34,21% | US$32.209.808 | US$2.052.814 | 3.172.895 PDEX |
| 582 |  Attila ATT | US$0,07154 | -1,04% | 85,27% | US$32.221.176 | US$669.706 | 450.382.736 ATT |
| 583 |  XSGD XSGD | US$0,7392 | -0,16% | 0,64% | US$32.131.744 | US$567.076 | 43.469.379 XSGD |
| 584 |  Gifto GTO | US$0,04125 | 5,28% | 28,46% | US$31.771.115 | US$9.183.108 | 770.236.879 GTO |
| 585 |  BASIC BASIC | US$0,006619 | 19,01% | 21,36% | US$33.565.948 | US$1.946.751 | 5.071.501.457 BASIC |
| 586 |  AhaToken AHT | US$0,01049 | 1,97% | 15,87% | US$31.438.886 | US$5.474.734 | 2.996.627.974 AHT |
| 587 |  DEXTools DEXT | US$0,3211 | -3,14% | 18,67% | US$31.639.253 | US$170.990 | 98.547.443 DEXT |
| 588 |  Ferrum Network FRM | US$0,2062 | 1,69% | 13,22% | US$31.479.448 | US$1.750.324 | 152.653.442 FRM |
| 589 |  Etherisc DIP Token DIP | US$0,1694 | -0,84% | 26,54% | US$31.323.974 | US$291.299 | 184.931.489 DIP |
| 590 |  Switcheo SWTH | US$0,02048 | -1,27% | 13,88% | US$31.482.028 | US$271.867 | 1.537.164.233 SWTH |
| 591 |  Router Protocol ROUTE | US$5,44 | 23,20% | 43,72% | US$31.182.740 | US$4.152.300 | 5.727.644 ROUTE |
| 592 |  Venus USDT vUSDT | US$0,02088 | 0,04% | 0,17% | US$31.027.478 | - | 1.486.153.169 vUSDT |
| 593 |  Nerve Finance NRV | US$0,6694 | -0,55% | 17,92% | US$30.953.752 | US$1.690.815 | 46.237.771 NRV |
| 594 |  LGO Token LGO | US$0,5697 | 15,03% | 37,76% | US$30.755.420 | US$238.419 | 53.985.545 LGO |
| 595 |  Shapeshift FOX Token FOX | US$0,6920 | -4,81% | 8,02% | US$30.520.579 | US$733.129 | 44.105.898 FOX |
| 596 |  CUTcoin CUT | US$0,2114 | -2,82% | 18,62% | US$30.326.307 | US$217,35 | 143.451.432 CUT |
| 597 |  Unifty NIF | US$28,91 | 1,45% | 20,70% | US$30.311.778 | US$255.900 | 1.048.508 NIF |
| 598 |  Sentivate SNTVT | US$0,008325 | -9,17% | -3,49% | US$29.833.294 | US$213.459 | 3.583.525.479 SNTVT |
| 599 |  Mirrored Amazon mAMZN | US$3.399,28 | -0,01% | -0,09% | US$29.764.361 | - | 8.756 mAMZN |
| 600 |  Skycoin SKY | US$1,40 | -5,41% | 35,13% | US$29.373.044 | US$981.294 | 21.000.000 SKY |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.