Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZBG Token ZT | US$0,03898 | -1,56% | 22,94% | US$10.250.604 | US$240.886 | 262.958.277 ZT |
| 902 |  Zap ZAP | US$0,04330 | -0,26% | 11,48% | US$10.224.574 | US$113.270 | 236.144.465 ZAP |
| 903 |  Vidya VIDYA | US$0,2760 | -5,53% | 33,43% | US$11.145.197 | US$1.275.615 | 40.378.716 VIDYA |
| 904 |  TronEuropeRewardCoin TERC | US$0,03947 | -6,42% | 124,59% | US$10.233.938 | - | 259.278.089 TERC |
| 905 |  Bithao BHAO | US$0,1882 | 0,37% | -15,25% | US$10.190.736 | - | 54.162.201 BHAO |
| 906 |  UnMarshal MARSH | US$1,40 | 2,62% | 23,13% | US$9.967.707 | US$1.961.773 | 7.096.098 MARSH |
| 907 |  POA POA | US$0,03493 | -3,25% | 22,07% | US$10.145.501 | US$476.190 | 290.456.967 POA |
| 908 |  Anchor ANCT | US$0,7901 | -0,93% | 0,27% | US$10.138.669 | US$12.635,09 | 12.832.134 ANCT |
| 909 |  TurtleCoin TRTL | US$0,00009373 | -1,56% | 33,95% | US$10.120.375 | US$233.742 | 107.968.878.316 TRTL |
| 910 |  SpaceChain SPC | US$0,03278 | -3,21% | 1,51% | US$10.116.430 | US$78.840,22 | 308.586.032 SPC |
| 911 |  Kryll KRL | US$0,3180 | -1,04% | 18,08% | US$10.078.282 | US$61.970,33 | 31.688.781 KRL |
| 912 |  Fear NFTs FEAR | US$1,54 | 6,27% | 8,72% | US$10.075.346 | US$1.508.420 | 6.525.546 FEAR |
| 913 |  Hord HORD | US$0,2035 | 11,31% | -6,83% | US$9.987.592 | US$1.407.017 | 49.069.611 HORD |
| 914 |  OctoFi OCTO | US$12,48 | 9,19% | 10,88% | US$9.951.018 | US$178.169 | 797.623 OCTO |
| 915 |  Pillar PLR | US$0,03841 | 3,70% | 13,83% | US$9.962.775 | US$144.942 | 259.348.201 PLR |
| 916 |  Caspian CSP | US$0,02173 | -3,80% | 30,99% | US$9.757.827 | US$26.978,23 | 449.036.296 CSP |
| 917 |  Mist MIST | US$0,1728 | -10,45% | -15,06% | US$9.736.268 | US$8.440.434 | 56.357.088 MIST |
| 918 |  AnRKey X $ANRX | US$0,1031 | -3,62% | 30,44% | US$9.813.676 | US$876.429 | 95.214.166 $ANRX |
| 919 |  Decentr DEC | US$0,1325 | -0,41% | 30,56% | US$9.773.405 | US$459.623 | 73.768.580 DEC |
| 920 |  Litecoin Cash LCC | US$0,01331 | 3,04% | 31,59% | US$9.789.509 | US$1.699,92 | 735.288.325 LCC |
| 921 |  Plasma Finance PPAY | US$0,07945 | -1,92% | 29,35% | US$9.781.946 | US$280.146 | 123.116.295 PPAY |
| 922 |  Opium OPIUM | US$2,29 | -1,60% | 34,41% | US$9.510.658 | US$100.374.182 | 4.161.204 OPIUM |
| 923 |  Opacity OPCT | US$0,1225 | -0,40% | 4,72% | US$9.854.247 | US$137.232 | 80.456.100 OPCT |
| 924 |  Lympo LYM | US$0,01171 | 0,30% | -8,95% | US$9.678.851 | US$173.542 | 826.672.979 LYM |
| 925 |  Presearch PRE | US$0,02753 | -5,38% | 10,46% | US$9.655.188 | US$165.784 | 350.661.436 PRE |
| 926 |  Odyssey OCN | US$0,001197 | -4,46% | 40,13% | US$9.579.998 | US$609.986 | 8.000.000.000 OCN |
| 927 |  CBC.network CBC | US$0,06140 | -2,21% | 3,62% | US$9.570.417 | US$69.154,05 | 155.864.701 CBC |
| 928 |  Niftyx Protocol SHROOM | US$0,1861 | -6,70% | -4,02% | US$9.562.279 | US$331.028 | 51.386.058 SHROOM |
| 929 |  Saito SAITO | US$0,008966 | -4,54% | 20,21% | US$9.552.391 | US$1.559.522 | 1.065.408.547 SAITO |
| 930 |  Tachyon Protocol IPX | US$0,03572 | -0,96% | 12,30% | US$9.532.008 | US$283.985 | 266.858.531 IPX |
| 931 |  ClinTex CTi CTI | US$0,08262 | 0,84% | 0,06% | US$9.454.898 | US$1.936.986 | 114.445.175 CTI |
| 932 |  MediShares MDS | US$0,007228 | -13,35% | 48,20% | US$9.469.194 | US$1.021.545 | 1.310.099.624 MDS |
| 933 |  Blank Wallet BLANK | US$0,4873 | -6,83% | -7,80% | US$9.450.735 | US$553.232 | 19.394.814 BLANK |
| 934 |  Vitae VITAE | US$0,4816 | -9,26% | -11,25% | US$9.377.781 | US$47.453,11 | 19.471.178 VITAE |
| 935 |  NerveNetwork NVT | US$0,03391 | -25,81% | 20,21% | US$9.392.465 | US$70.690,69 | 276.983.684 NVT |
| 936 |  AnimalGo GOM2 | US$0,009619 | -0,08% | 8,84% | US$9.300.624 | US$359.224 | 966.864.393 GOM2 |
| 937 |  Monetha MTH | US$0,02314 | -1,11% | 15,95% | US$9.309.568 | US$519.631 | 402.400.000 MTH |
| 938 |  Realio Network RIO | US$1,41 | -3,02% | 30,79% | US$9.292.125 | US$165.852 | 6.568.515 RIO |
| 939 |  Whiteheart WHITE | US$1.042,54 | 2,34% | 15,88% | US$9.266.071 | US$205.304 | 8.888 WHITE |
| 940 |  UnlimitedIP UIP | US$0,006994 | 0,58% | 42,31% | US$9.330.236 | US$1.204.030 | 1.334.112.918 UIP |
| 941 |  Lympo Market Token LMT | US$0,2997 | 3,26% | -16,09% | US$9.192.984 | US$421.734 | 30.677.566 LMT |
| 942 |  Receive Access Ecosystem RAE | US$1,52 | 18,19% | 2,46% | US$9.179.561 | US$1.955,31 | 6.056.142 RAE |
| 943 |  SmartCash SMART | US$0,006512 | -0,56% | 8,51% | US$9.207.124 | US$454.017 | 1.413.859.298 SMART |
| 944 |  Oddz ODDZ | US$0,3764 | 2,14% | 18,66% | US$9.080.900 | US$1.824.046 | 24.127.142 ODDZ |
| 945 |  AntiMatter MATTER | US$0,3197 | 16,47% | 63,88% | US$9.105.597 | US$755.072 | 28.477.277 MATTER |
| 946 |  X-CASH XCASH | US$0,0001452 | -1,89% | 6,73% | US$9.023.713 | US$30.065,59 | 62.142.562.058 XCASH |
| 947 |  Origin Dollar OUSD | US$1,00 | 0,96% | 0,31% | US$9.014.721 | US$229.266 | 9.002.927 OUSD |
| 948 |  Einsteinium EMC2 | US$0,04055 | 4,29% | 51,90% | US$8.998.185 | US$150.309 | 221.905.590 EMC2 |
| 949 |  Metrix Coin MRX | US$0,0005467 | -21,25% | 2,40% | US$8.922.711 | US$368,00 | 16.319.954.622 MRX |
| 950 |  Cyclone Protocol CYC | US$664,39 | 18,12% | 48,62% | US$9.110.954 | US$2.323.709 | 13.713 CYC |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.