Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Antiample XAMP | US$0,003148 | -0,45% | 25,58% | US$1.466.582 | US$245,37 | 465.929.910 XAMP |
| 1552 |  Relite Finance RELI | US$0,04667 | -5,58% | 44,80% | US$1.442.075 | US$311.598 | 30.900.642 RELI |
| 1553 |  Ryo Currency RYO | US$0,04561 | 5,94% | 45,93% | US$1.442.217 | US$39.073,47 | 31.617.405 RYO |
| 1554 |  MONK MONK | US$0,1112 | -12,15% | 45,88% | US$1.441.161 | US$15.160,81 | 12.963.755 MONK |
| 1555 |  eosDAC EOSDAC | US$0,002183 | 2,78% | 3,82% | US$1.442.572 | US$12.848,43 | 660.755.177 EOSDAC |
| 1556 |  Pigeoncoin PGN | US$0,0001910 | 2,50% | 7,62% | US$1.435.159 | US$23.639,83 | 7.514.364.865 PGN |
| 1557 |  Zoracles ZORA | US$262,27 | -11,78% | 35,72% | US$1.432.761 | US$126.190 | 5.463 ZORA |
| 1558 |  Katalyo KTLYO | US$0,1336 | -0,47% | 20,16% | US$1.428.880 | US$22.335,71 | 10.695.604 KTLYO |
| 1559 |  ParkinGo GOT | US$0,07037 | -1,79% | 1,00% | US$1.419.312 | US$599,40 | 20.168.694 GOT |
| 1560 |  Golden Goose GOLD | US$0,008543 | 0,76% | -10,72% | US$1.418.139 | US$232.917 | 165.994.209 GOLD |
| 1561 |  Dragon Coins DRG | US$0,004055 | 9,49% | 31,26% | US$1.413.652 | US$0,9200 | 348.657.484 DRG |
| 1562 |  Humaniq HMQ | US$0,007571 | 6,79% | 19,26% | US$1.406.861 | US$57.960,56 | 185.811.695 HMQ |
| 1563 |  SureRemit RMT | US$0,002819 | 6,51% | 12,03% | US$1.409.398 | US$17.660,02 | 500.000.000 RMT |
| 1564 |  Blue Whale EXchange BWX | US$0,03578 | 15,61% | 41,94% | US$1.391.959 | US$112.228 | 38.904.018 BWX |
| 1565 |  PUBLISH NEWS | US$0,006960 | -56,97% | 1,15% | US$1.387.739 | - | 199.387.431 NEWS |
| 1566 |  Patientory PTOY | US$0,01972 | -0,27% | 17,94% | US$1.380.486 | US$6.111,53 | 70.000.000 PTOY |
| 1567 |  Team Heretics Fan Token TH | US$3,24 | 4,30% | -32,70% | US$1.381.868 | - | 426.026 TH |
| 1568 |  Phantasma Energy KCAL | US$0,02960 | 2,78% | 26,15% | US$1.377.350 | US$10.688,32 | 46.527.302 KCAL |
| 1569 |  Pepemon Pepeballs PPBLZ | US$97,18 | -19,52% | -27,94% | US$1.360.513 | US$140.842 | 14.000 PPBLZ |
| 1570 |  MonetaryUnit MUE | US$0,005923 | -1,73% | 19,47% | US$1.360.960 | US$1.748,16 | 229.776.284 MUE |
| 1571 |  DATx DATX | US$0,0009775 | 1,74% | 45,78% | US$1.359.943 | US$414.187 | 1.391.302.551 DATX |
| 1572 |  Defis Network DFS | US$3,66 | 0,81% | 21,98% | US$1.355.827 | US$94.421,56 | 370.848 DFS |
| 1573 |  Treat DAO TREAT | US$1,35 | 9,62% | 7,08% | US$1.353.524 | US$18.249,12 | 1.000.000 TREAT |
| 1574 |  Trollcoin TROLL | US$0,002278 | 23,04% | 49,34% | US$1.350.462 | US$2,14 | 592.810.145 TROLL |
| 1575 |  FintruX Network FTX | US$0,01417 | 0,61% | 28,39% | US$1.346.582 | US$9.052,21 | 95.000.000 FTX |
| 1576 |  yTSLA Finance yTSLA | US$18,62 | -9,20% | -12,43% | US$1.236.658 | US$78.427,73 | 66.423 yTSLA |
| 1577 |  AudioCoin ADC | US$0,001367 | -1,57% | -10,40% | US$1.340.506 | - | 980.733.271 ADC |
| 1578 |  Primas PST | US$0,02540 | -1,14% | 30,53% | US$1.338.639 | US$3.717.512 | 52.692.565 PST |
| 1579 |  Phoenixcoin PXC | US$0,01595 | -77,48% | 22,98% | US$1.336.863 | US$225,67 | 83.834.400 PXC |
| 1580 |  X8X Token X8X | US$0,01614 | -0,39% | 11,24% | US$1.331.717 | US$708,73 | 82.522.341 X8X |
| 1581 |  REPO REPO | US$0,05877 | -8,65% | -7,16% | US$1.326.730 | US$42.406,78 | 22.573.353 REPO |
| 1582 |  Fera FERA | US$0,007133 | -0,10% | 4,04% | US$1.326.211 | - | 185.933.016 FERA |
| 1583 |  SHPING SHPING | US$0,0007851 | -36,05% | 57,67% | US$1.322.567 | US$32.342,00 | 1.684.559.955 SHPING |
| 1584 |  TokenPay TPAY | US$0,05997 | 1,03% | 30,72% | US$1.323.816 | US$110.768 | 22.076.271 TPAY |
| 1585 |  Shield Protocol SHIELD | US$5,67 | 3,72% | -2,94% | US$1.303.506 | US$342.628 | 229.816 SHIELD |
| 1586 |  Tokes TKS | US$0,006602 | 0,02% | -31,82% | US$1.320.379 | US$6,66 | 199.999.574 TKS |
| 1587 |  BonFi BNF | US$0,004425 | 5,75% | 32,72% | US$1.316.085 | US$404.867 | 297.418.335 BNF |
| 1588 |  Kangal KANGAL | US$0,00001313 | -0,25% | 27,81% | US$1.313.137 | US$7.393,96 | 100.000.000.000 KANGAL |
| 1589 |  Decentrahub Coin DCNTR | US$0,7390 | 175,67% | 29,33% | US$1.308.824 | US$29,95 | 1.771.062 DCNTR |
| 1590 |  PieDAO DEFI++ DEFI++ | US$3,88 | -0,33% | 9,93% | US$1.300.440 | - | 335.150 DEFI++ |
| 1591 |  Add.xyz ADD | US$0,2119 | -1,71% | 18,08% | US$1.295.135 | US$6.355,53 | 6.111.581 ADD |
| 1592 |  Base Protocol BASE | US$1,85 | -4,08% | 15,80% | US$1.284.479 | US$46.807,91 | 694.907 BASE |
| 1593 |  Tapmydata TAP | US$0,09495 | 11,65% | 31,30% | US$1.240.326 | US$971.295 | 13.063.147 TAP |
| 1594 |  NFTify N1 | US$0,07373 | -0,50% | 4,22% | US$1.279.427 | US$1.497,65 | 17.351.798 N1 |
| 1595 |  XcelToken Plus XLAB | US$0,00005437 | -0,08% | 14,00% | US$1.277.586 | US$31.597,54 | 23.499.840.241 XLAB |
| 1596 |  Lendefi LDFI | US$0,2425 | -0,19% | 17,19% | US$1.274.129 | US$155.909 | 5.253.410 LDFI |
| 1597 |  Multiplier BMXX | US$1,26 | 1,21% | -44,65% | US$1.277.705 | US$61.595,24 | 1.012.442 BMXX |
| 1598 |  Bitcashpay BCP | US$0,006407 | 2,93% | -1,89% | US$1.272.701 | US$982.700 | 198.655.033 BCP |
| 1599 |  Veil VEIL | US$0,01476 | -5,37% | 4,57% | US$1.270.702 | US$932,52 | 86.077.880 VEIL |
| 1600 |  FlypMe FYP | US$0,07196 | -0,87% | 30,95% | US$1.269.280 | US$2.514,18 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.