Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DAPS Coin DAPS | US$0,00002966 | 0,00% | 12,19% | US$1.719.345 | US$51.344,33 | 57.977.796.500 DAPS |
| 1502 |  ZClassic ZCL | US$0,1847 | -7,44% | 17,90% | US$1.713.042 | US$2.442,90 | 9.273.962 ZCL |
| 1503 |  Signata SATA | US$0,08608 | -8,47% | 16,71% | US$1.705.175 | US$18.296,29 | 19.808.220 SATA |
| 1504 |  ZENZO ZNZ | US$0,05703 | -7,36% | 28,83% | US$1.691.838 | US$35,13 | 29.667.006 ZNZ |
| 1505 |  VegaWallet Token VGW | US$0,1048 | -1,57% | 19,42% | US$1.683.784 | - | 16.068.001 VGW |
| 1506 |  RealTract RET | US$0,0001570 | -0,75% | 25,53% | US$1.664.435 | US$2.535,60 | 10.600.000.000 RET |
| 1507 |  STARSHIP STARSHIP | US$0,08824 | 5,13% | 10,90% | US$1.668.395 | US$190.689 | 18.908.258 STARSHIP |
| 1508 |  Xensor XSR | US$0,0003657 | -19,12% | 57,92% | US$1.697.181 | US$282.350 | 4.640.661.096 XSR |
| 1509 |  FujiCoin FJC | US$0,0004556 | -1,57% | 19,47% | US$1.652.779 | US$0,01000 | 3.627.589.922 FJC |
| 1510 |  Scry.info DDD | US$0,003751 | 3,10% | 38,17% | US$1.650.786 | US$55.255,98 | 440.057.074 DDD |
| 1511 |  Hydro HYDRO | US$0,02193 | -4,87% | -2,24% | US$1.638.529 | US$50.956,20 | 74.702.872 HYDRO |
| 1512 |  BeatzCoin BTZC | US$0,0006834 | -7,72% | 28,00% | US$1.630.493 | US$51,21 | 2.385.782.975 BTZC |
| 1513 |  Yield Protocol YIELD | US$0,04988 | 9,38% | 28,20% | US$1.696.250 | US$995.612 | 34.009.745 YIELD |
| 1514 |  Ixcoin IXC | US$0,07654 | -29,63% | 98,72% | US$1.623.257 | - | 21.207.106 IXC |
| 1515 |  Perth Mint Gold Token PMGT | US$1.741,51 | -0,06% | -3,98% | US$1.622.807 | US$11.575,14 | 932 PMGT |
| 1516 |  Decentralized Vulnerability Platform DVP | US$0,003252 | -19,92% | 128,98% | US$1.621.658 | US$331.052 | 498.706.062 DVP |
| 1517 |  CannabisCoin CANN | US$0,02096 | 0,62% | 27,81% | US$1.618.628 | US$0,01000 | 77.231.176 CANN |
| 1518 |  Hashgard GARD | US$0,0001615 | -0,62% | 12,22% | US$1.614.911 | US$93.787,15 | 10.000.000.000 GARD |
| 1519 |  disBalancer DDOS | US$0,5365 | 3,10% | 48,74% | US$1.563.306 | US$1.267.993 | 2.914.005 DDOS |
| 1520 |  Goose Finance EGG | US$0,9300 | -18,37% | 59,98% | US$1.632.288 | US$1.880.678 | 1.755.130 EGG |
| 1521 |  Stipend SPD | US$0,1271 | 39,05% | 68,34% | US$1.608.054 | US$5.667,31 | 12.650.270 SPD |
| 1522 |  Hertz Network HTZ | US$0,0003052 | 3,29% | -0,55% | US$1.598.579 | US$125.663 | 5.238.410.649 HTZ |
| 1523 |  Polis POLIS | US$0,1608 | 40,66% | 109,39% | US$1.581.110 | US$3.385,75 | 9.831.891 POLIS |
| 1524 |  LCMS LCMS | US$0,1063 | -9,02% | -40,40% | US$1.586.016 | US$382.516 | 14.922.868 LCMS |
| 1525 |  Pizza PIZZA | US$0,05080 | 1,27% | 10,60% | US$1.573.631 | US$3.715,69 | 30.976.128 PIZZA |
| 1526 |  Fyooz FYZ | US$0,2421 | 3,43% | 19,32% | US$1.566.601 | US$134.107 | 6.471.843 FYZ |
| 1527 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,56 | -0,36% | 24,39% | US$1.564.133 | - | 1.000.000 UGOTCHI |
| 1528 |  Aluna.Social ALN | US$0,08114 | -3,64% | 37,90% | US$1.582.444 | US$943.210 | 19.501.559 ALN |
| 1529 |  Jupiter JUP | US$0,01226 | -3,51% | 11,76% | US$1.555.665 | US$1.202.420 | 126.928.767 JUP |
| 1530 |  HodlTree HTRE | US$0,3364 | 0,02% | -0,03% | US$1.545.033 | - | 4.592.193 HTRE |
| 1531 |  STATERA STA | US$0,01918 | -6,36% | -6,57% | US$1.547.863 | US$118.260 | 80.721.912 STA |
| 1532 |  Safex Cash SFX | US$0,01503 | -4,57% | 31,13% | US$1.526.282 | US$1.500,58 | 101.520.580 SFX |
| 1533 |  Royale Finance ROYA | US$0,1519 | 28,13% | 20,46% | US$1.521.501 | US$349.447 | 10.017.979 ROYA |
| 1534 |  Lightstreams PHT | US$0,03282 | 8,83% | 31,42% | US$1.516.499 | US$154,86 | 46.209.884 PHT |
| 1535 |  AmonD AMON | US$0,001908 | 4,18% | 9,55% | US$1.591.323 | US$8.956,11 | 834.230.514 AMON |
| 1536 |  Substratum SUB | US$0,003942 | -4,77% | 21,91% | US$1.509.992 | US$4.282,45 | 383.021.000 SUB |
| 1537 |  Crowny CRWNY | US$0,01085 | -7,02% | -0,34% | US$1.506.328 | US$136.719 | 138.791.877 CRWNY |
| 1538 |  Atmos ATMOS | US$0,02378 | -4,32% | 34,90% | US$1.491.628 | US$2.099,07 | 62.717.622 ATMOS |
| 1539 |  VNX VNXLU | US$0,05307 | -1,72% | 60,42% | US$1.491.542 | US$55.179,01 | 28.104.700 VNXLU |
| 1540 |  Max Property Group MPG | US$0,01048 | -1,57% | 19,47% | US$1.490.377 | US$1.330,03 | 142.223.550 MPG |
| 1541 |  BarterTrade BART | US$0,02182 | 1,03% | 15,12% | US$1.487.631 | US$197.493 | 68.172.420 BART |
| 1542 |  Open Governance Token OPEN | US$0,4174 | 6,23% | 18,29% | US$1.515.414 | US$148.712 | 3.630.939 OPEN |
| 1543 |  BitScreener Token BITX | US$0,01721 | 0,72% | 14,25% | US$1.507.102 | US$2.477,42 | 87.573.177 BITX |
| 1544 |  ORAO Network ORAO | US$0,03773 | -0,75% | 11,94% | US$1.486.368 | US$270.921 | 39.397.668 ORAO |
| 1545 |  MoonTrust MNTT | US$0,000002121 | -6,18% | 23,26% | US$1.483.389 | US$6.648,45 | 699.500.000.000 MNTT |
| 1546 |  SpectrumCash XSM | US$0,0004556 | -1,57% | 19,47% | US$1.479.485 | - | 3.247.236.428 XSM |
| 1547 |  Bob's Repair BOB | US$0,008138 | 9,62% | 12,39% | US$1.494.438 | US$7.609,76 | 183.640.758 BOB |
| 1548 |  ZUSD ZUSD | US$1,00 | -0,10% | 0,15% | US$1.473.309 | US$159.434 | 1.472.237 ZUSD |
| 1549 |  Apollon Limassol APL | US$5,88 | 2,37% | -19,34% | US$1.476.180 | - | 251.178 APL |
| 1550 |  BonusCloud BXC | US$0,0004710 | 4,24% | 25,51% | US$1.465.503 | US$18.414,91 | 3.111.436.298 BXC |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.