Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zero ZER | US$0,09118 | -1,46% | -1,36% | US$942.667 | US$36.879,26 | 10.338.979 ZER |
| 1702 |  Zero Utility Token ZUT | US$971,83 | -0,36% | 12,43% | US$941.462 | - | 969 ZUT |
| 1703 |  ACoconut AC | US$0,3511 | 13,90% | 20,44% | US$934.492 | US$104.880 | 2.661.650 AC |
| 1704 |  Krios GIG | US$0,001853 | -0,75% | 27,67% | US$926.420 | - | 499.994.072 GIG |
| 1705 |  DogeCash DOGEC | US$0,05923 | -2,32% | 9,97% | US$922.956 | US$0,2800 | 15.582.641 DOGEC |
| 1706 |  CREA CREA | US$0,04738 | 1,36% | 7,11% | US$915.821 | US$1.368,10 | 19.327.713 CREA |
| 1707 |  BUZZCoin BUZZ | US$0,00004556 | 51,53% | 86,07% | US$911.227 | US$0,6000 | 20.000.000.000 BUZZ |
| 1708 |  0xcert ZXC | US$0,002652 | 0,41% | 1,44% | US$911.294 | US$90.668,07 | 343.562.130 ZXC |
| 1709 |  Ink INK | US$0,001950 | 65,68% | 128,15% | US$904.717 | US$2.301,57 | 463.910.527 INK |
| 1710 |  VIG VIG | US$0,001016 | 19,72% | 27,78% | US$899.608 | US$67,20 | 885.698.355 VIG |
| 1711 |  The ChampCoin TCC | US$0,005090 | 9,04% | 32,93% | US$894.619 | US$254.887 | 175.749.859 TCC |
| 1712 |  GlobalBoost-Y BSTY | US$0,04515 | 9,62% | 27,43% | US$810.424 | US$23.076,33 | 17.950.579 BSTY |
| 1713 |  IntelliShare INE | US$0,002792 | 0,02% | 0,00% | US$888.101 | - | 318.115.200 INE |
| 1714 |  Curio CUR | US$0,4894 | 0,93% | 13,50% | US$883.518 | US$15.667,03 | 1.805.232 CUR |
| 1715 |  Bitgear GEAR | US$0,01252 | -3,28% | 8,42% | US$882.795 | US$32.674,68 | 70.498.647 GEAR |
| 1716 |  DMarket DMT | US$0,01549 | -9,61% | -3,02% | US$881.782 | US$3.754,21 | 56.921.773 DMT |
| 1717 |  eXPerience Chain XPC | US$0,000009567 | -0,61% | 32,12% | US$871.472 | US$40.783,47 | 91.090.814.961 XPC |
| 1718 |  Upfiring UFR | US$0,03581 | -0,54% | -2,45% | US$859.449 | US$1.271,82 | 24.000.000 UFR |
| 1719 |  Step Finance STEP | US$0,2174 | 3,05% | 23,53% | US$869.565 | US$966.243 | 4.000.000 STEP |
| 1720 |  ATLANT ATL | US$0,01603 | -1,09% | -1,54% | US$868.303 | - | 54.175.041 ATL |
| 1721 |  Coin Artist COIN | US$0,8033 | -2,81% | 18,34% | US$868.487 | US$4.054,77 | 1.081.093 COIN |
| 1722 |  Rage Fan RAGE | US$0,01631 | -0,70% | -15,83% | US$867.766 | US$242.818 | 53.215.198 RAGE |
| 1723 |  POLKARARE PRARE | US$0,07576 | 3,93% | 12,82% | US$862.366 | US$41.754,55 | 11.383.253 PRARE |
| 1724 |  FinNexus FNX | US$0,02500 | 66,82% | 242,49% | US$861.699 | US$1.238,20 | 34.472.130 FNX |
| 1725 |  NFTLootBox LOOT | US$38,17 | 1,18% | 17,28% | US$862.710 | US$190.512 | 22.599 LOOT |
| 1726 |  PetroDollar XPD | US$0,01321 | -1,57% | 23,74% | US$845.530 | - | 63.993.275 XPD |
| 1727 |  8X8 PROTOCOL EXE | US$0,002729 | 1,09% | 28,71% | US$846.079 | US$733.934 | 310.000.000 EXE |
| 1728 |  Phoneum PHT | US$0,0001993 | -0,38% | 1,99% | US$844.422 | US$3.582,62 | 4.237.838.971 PHT |
| 1729 |  Hyper Finance HYFI | US$0,02666 | 6,20% | 15,85% | US$844.144 | US$259.674 | 31.658.686 HYFI |
| 1730 |  NuShares NSR | US$0,0001438 | 3,59% | -20,66% | US$842.724 | - | 5.858.718.021 NSR |
| 1731 |  Orbitcoin ORB | US$0,2602 | -1,57% | 19,47% | US$837.861 | - | 3.220.616 ORB |
| 1732 |  Banca BANCA | US$0,00004662 | 1,09% | 5,50% | US$835.761 | US$24.065,31 | 17.926.481.684 BANCA |
| 1733 |  WeTrust TRST | US$0,009027 | -0,40% | 15,42% | US$831.804 | US$10,36 | 92.147.500 TRST |
| 1734 |  Manna MANNA | US$0,001247 | 19,89% | -18,11% | US$824.607 | - | 661.235.987 MANNA |
| 1735 |  NeuroChain NCC | US$0,001832 | -4,19% | 30,51% | US$822.817 | US$2.065,46 | 449.242.279 NCC |
| 1736 |  QUINADS QUIN | US$0,00006171 | -0,75% | 25,50% | US$820.431 | - | 13.294.999.111 QUIN |
| 1737 |  IHT Real Estate Protocol IHT | US$0,0008305 | -4,32% | 20,18% | US$821.408 | US$61.852,65 | 989.061.136 IHT |
| 1738 |  Etherparty FUEL | US$0,0008151 | 4,11% | 15,12% | US$815.137 | US$65.626,70 | 1.000.000.000 FUEL |
| 1739 |  renDOGE RENDOGE | US$0,2622 | 0,00% | 0,00% | US$808.433 | US$70.813,05 | 3.083.733 RENDOGE |
| 1740 |  Equal EQL | US$0,001937 | 0,33% | -13,82% | US$785.917 | US$44.575,77 | 405.842.550 EQL |
| 1741 |  StakerDAO STKR | US$0,05140 | -5,74% | 4,82% | US$806.707 | US$3.689,20 | 15.694.874 STKR |
| 1742 |  Jarvis+ JAR | US$0,007390 | -5,02% | 14,20% | US$799.330 | US$360.749 | 108.157.249 JAR |
| 1743 |  AstroTools ASTRO | US$0,2660 | -0,28% | 23,20% | US$797.988 | US$252,74 | 3.000.000 ASTRO |
| 1744 |  ESBC ESBC | US$0,02734 | -2,85% | 30,79% | US$799.538 | US$38.864,26 | 29.249.511 ESBC |
| 1745 |  Cat Token CAT | US$0,1205 | -2,49% | 11,11% | US$786.549 | US$407.658 | 6.527.607 CAT |
| 1746 |  CoinUs CNUS | US$0,002323 | -1,57% | 19,47% | US$789.755 | - | 340.000.000 CNUS |
| 1747 |  CoinDeal Token CDL | US$0,01686 | -4,16% | 16,33% | US$789.655 | US$100,71 | 46.842.401 CDL |
| 1748 |  Insula ISLA | US$0,8123 | 2,40% | 28,31% | US$789.712 | US$2.100,57 | 972.160 ISLA |
| 1749 |  BitDegree BDG | US$0,002049 | -0,03% | 27,35% | US$788.087 | US$4,01 | 384.560.931 BDG |
| 1750 |  Jetcoin JET | US$0,06160 | -1,48% | 24,95% | US$786.526 | US$1.026.210 | 12.768.025 JET |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.