Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypton CRP | US$0,1043 | -0,39% | 18,78% | US$447.833 | US$11.468,95 | 4.295.023 CRP |
| 1902 |  Arbidex ABX | US$0,02211 | 0,24% | 26,03% | US$450.006 | US$76.853,43 | 20.354.622 ABX |
| 1903 |  FUTURAX FTXT | US$0,0001306 | 2,00% | 2,00% | US$444.967 | - | 3.406.412.461 FTXT |
| 1904 |  Bitstar BITS | US$0,02096 | -1,57% | 19,42% | US$443.164 | - | 21.145.111 BITS |
| 1905 |  GMB GMB | US$0,0008552 | 0,02% | 6,88% | US$442.468 | - | 517.356.899 GMB |
| 1906 |  Ritocoin RITO | US$0,0002732 | -15,62% | 19,40% | US$440.490 | US$3,08 | 1.612.251.278 RITO |
| 1907 |  PWR Coin PWR | US$0,00004556 | -74,73% | -69,25% | US$440.328 | US$0,01000 | 9.664.500.811 PWR |
| 1908 |  Keep4r KP4R | US$5,14 | -22,75% | 12,09% | US$444.007 | US$127.643 | 86.408 KP4R |
| 1909 |  Beer Money BEER | US$0,01286 | -1,09% | -15,06% | US$440.441 | US$52.558,24 | 34.250.000 BEER |
| 1910 |  Vox.Finance VOX | US$23,89 | 18,45% | 33,73% | US$438.027 | US$46.105,91 | 18.333 VOX |
| 1911 |  CUE Protocol CUE | US$57,41 | 4,48% | 20,29% | US$437.287 | US$2.760,22 | 7.617 CUE |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,00000001506 | 1,60% | 6,24% | US$436.382 | US$4.809,93 | 28.970.127.068.717 CORGIB |
| 1913 |  İstanbul Başakşehir Fan Token IBFK | US$2,16 | 2,15% | 8,76% | US$435.955 | - | 202.114 IBFK |
| 1914 |  Pylon Network PYLNT | US$0,7135 | -1,57% | 19,47% | US$429.529 | - | 602.010 PYLNT |
| 1915 |  Crypto Sports CSPN | US$0,1567 | 2,94% | 40,72% | US$428.920 | US$413,11 | 2.737.526 CSPN |
| 1916 |  Kuende KUE | US$0,0004789 | 9,30% | 18,77% | US$427.908 | US$0,07000 | 893.470.233 KUE |
| 1917 |  TrumpCoin TRUMP | US$0,06424 | -1,57% | 34,66% | US$424.276 | US$234,18 | 6.604.387 TRUMP |
| 1918 |  FuzeX FXT | US$0,0004990 | -17,52% | -16,01% | US$456.864 | US$822,46 | 915.627.153 FXT |
| 1919 |  CustomContractNetwork CCN | US$0,0002592 | -1,47% | 20,17% | US$420.140 | - | 1.620.841.876 CCN |
| 1920 |  YVS.Finance YVS | US$0,3891 | 5,25% | 60,62% | US$419.273 | US$129.501 | 1.077.636 YVS |
| 1921 |  Gourmet Galaxy GUM | US$0,1268 | -2,18% | -35,19% | US$419.911 | US$266.344 | 3.312.145 GUM |
| 1922 |  1Million Token 1MT | US$0,4128 | -2,96% | 5,09% | US$409.763 | US$12.675,58 | 992.678 1MT |
| 1923 |  Swap XWP | US$0,02961 | 9,34% | 9,37% | US$407.327 | US$371,01 | 13.754.138 XWP |
| 1924 |  Neuromorphic.io NMP | US$0,05793 | -0,74% | 77,01% | US$405.478 | US$79,53 | 7.000.000 NMP |
| 1925 |  Kobocoin KOBO | US$0,01640 | -30,52% | -31,73% | US$405.136 | US$0,01000 | 24.700.248 KOBO |
| 1926 |  Swarm City SWT | US$0,04679 | -1,57% | 85,90% | US$399.416 | US$0,01000 | 8.536.073 SWT |
| 1927 |  Warp Finance WARP | US$85,33 | 0,93% | -5,49% | US$398.812 | US$2.474,79 | 4.674 WARP |
| 1928 |  AquariusCoin ARCO | US$0,1111 | -0,61% | 25,85% | US$396.868 | - | 3.572.367 ARCO |
| 1929 |  Sociall SCL | US$0,02357 | -1,57% | 8,27% | US$394.007 | - | 16.714.020 SCL |
| 1930 |  TOKPIE TKP | US$0,01366 | -0,75% | 29,68% | US$392.261 | - | 28.714.064 TKP |
| 1931 |  Advanced Technology Coin ARC | US$0,01321 | 1,95% | 28,26% | US$391.824 | US$0,01000 | 29.654.888 ARC |
| 1932 |  Yocoin YOC | US$0,001046 | -31,30% | 48,85% | US$386.775 | US$990,80 | 369.659.255 YOC |
| 1933 |  HelloGold HGT | US$0,001462 | -6,60% | 49,47% | US$384.663 | US$0,5000 | 263.034.654 HGT |
| 1934 |  Woodcoin LOG | US$0,04744 | -7,96% | -0,53% | US$381.168 | US$70.536,84 | 8.035.193 LOG |
| 1935 |  Shadow Token SHDW | US$0,05422 | 22,02% | 71,29% | US$379.526 | US$0,01000 | 7.000.000 SHDW |
| 1936 |  Alt.Estate token ALT | US$0,0005240 | -1,57% | 19,47% | US$379.439 | - | 724.180.756 ALT |
| 1937 |  DeFi Bids BID | US$0,02331 | 14,10% | 40,64% | US$377.707 | US$23,46 | 16.205.366 BID |
| 1938 |  BZEdge BZE | US$0,0001256 | -0,85% | 25,52% | US$376.293 | US$21,50 | 2.995.148.750 BZE |
| 1939 |  PluraCoin PLURA | US$0,0004532 | -2,08% | 18,82% | US$376.045 | US$67,62 | 829.749.441 PLURA |
| 1940 |  LunchMoney LMY | US$0,002957 | -3,18% | 23,97% | US$375.036 | US$574,76 | 126.832.976 LMY |
| 1941 |  ATC Coin ATCC | US$0,0009112 | 96,87% | 19,47% | US$373.561 | US$4,25 | 409.953.792 ATCC |
| 1942 |  Unicly Doki Doki Collection UDOKI | US$0,0003735 | 21,72% | 56,57% | US$373.513 | US$95.942,74 | 1.000.000.000 UDOKI |
| 1943 |  DopeCoin DOPE | US$0,003189 | -1,57% | 19,47% | US$372.654 | US$26.954,10 | 116.845.228 DOPE |
| 1944 |  Rapids RPD | US$0,02650 | -26,87% | -22,90% | US$282.544 | US$91.662,93 | 10.662.577 RPD |
| 1945 |  ChessCoin CHESS | US$0,006834 | -1,57% | -28,32% | US$369.271 | - | 54.032.769 CHESS |
| 1946 |  Cosmo Coin COSM | US$0,0005495 | -36,98% | -24,87% | US$368.566 | US$14,21 | 670.780.889 COSM |
| 1947 |  Freicoin FRC | US$0,006383 | -8,06% | 19,56% | US$367.046 | US$153,87 | 57.502.113 FRC |
| 1948 |  Arqma ARQ | US$0,03554 | -4,02% | 7,12% | US$364.517 | US$2.658,52 | 10.256.362 ARQ |
| 1949 |  Ether Zero ETZ | US$0,001961 | -3,20% | 17,06% | US$362.486 | US$10.836,80 | 184.893.570 ETZ |
| 1950 |  MMOCoin MMO | US$0,005265 | -18,75% | -7,44% | US$360.312 | US$0,01000 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.