Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InvestDigital IDT | US$0,003105 | 1,39% | 27,51% | US$363.019 | US$105.731 | 116.899.556 IDT |
| 1952 |  Bitblocks BBK | US$0,001367 | 1,12% | 19,50% | US$360.690 | US$254,51 | 263.886.015 BBK |
| 1953 |  Coinsuper Ecosystem Network CEN | US$0,0009963 | 1,00% | -14,01% | US$357.167 | US$455,29 | 358.497.293 CEN |
| 1954 |  Blockmason Credit Protocol BCPT | US$0,003069 | -1,19% | -5,40% | US$356.484 | US$273,10 | 116.158.667 BCPT |
| 1955 |  Rublix RBLX | US$0,01720 | -0,82% | 66,02% | US$356.782 | - | 20.745.871 RBLX |
| 1956 |  Tornado TCORE | US$58,99 | -25,23% | -0,68% | US$353.924 | US$187.420 | 6.000 TCORE |
| 1957 |  Clash Token SCT | US$0,2003 | 5,60% | -7,80% | US$353.754 | US$5.336,32 | 1.766.500 SCT |
| 1958 |  Trinity Network Credit TNC | US$0,001078 | -8,92% | 41,72% | US$359.196 | US$133.576 | 333.333.333 TNC |
| 1959 |  CryptoSoul SOUL | US$0,001112 | 1,14% | 23,76% | US$352.726 | US$2.065,86 | 317.272.249 SOUL |
| 1960 |  Cubiex CBIX | US$0,004881 | 23,56% | 21,31% | US$350.734 | US$1.366,63 | 71.852.557 CBIX |
| 1961 |  MODEL-X-coin MODX | US$0,02916 | -1,57% | 47,04% | US$351.393 | - | 12.050.832 MODX |
| 1962 |  Bezop BEZ | US$0,006398 | 18,34% | 45,10% | US$356.262 | - | 55.685.931 BEZ |
| 1963 |  FSBT API Token FSBT | US$0,09918 | -1,75% | 15,18% | US$348.059 | US$24.229,69 | 3.509.535 FSBT |
| 1964 |  Unicly Chris McCann Collection UCM | US$0,3447 | -0,36% | 29,18% | US$344.731 | - | 1.000.000 UCM |
| 1965 |  NestEGG Coin EGG | US$0,008139 | -5,29% | 10,03% | US$344.611 | US$800,25 | 42.342.655 EGG |
| 1966 |  xBTC xBTC | US$0,3417 | 3,01% | 31,86% | US$342.648 | - | 1.002.811 xBTC |
| 1967 |  Inex Project INEX | US$0,00003140 | -87,30% | -84,54% | US$341.994 | US$0,3200 | 10.890.000.000 INEX |
| 1968 |  Opus OPT | US$0,002428 | -1,57% | 19,47% | US$340.174 | - | 140.080.549 OPT |
| 1969 |  DeFinition DZI | US$0,1461 | -0,43% | 59,74% | US$341.061 | US$3,45 | 2.333.767 DZI |
| 1970 |  PlayGame PXG | US$0,0003401 | -1,15% | 6,25% | US$340.056 | US$4.840,24 | 999.875.000 PXG |
| 1971 |  TrezarCoin TZC | US$0,001375 | -22,37% | -26,86% | US$338.900 | US$810,02 | 246.395.350 TZC |
| 1972 |  GoByte GBX | US$0,03530 | -27,59% | -14,75% | US$337.951 | US$1.560,03 | 9.574.778 GBX |
| 1973 |  Internet of People IOP | US$0,02506 | -1,57% | 23,98% | US$337.328 | - | 13.461.469 IOP |
| 1974 |  Modern Investment Coin MODIC | US$0,04875 | -9,19% | 15,15% | US$336.779 | US$220.824 | 6.908.509 MODIC |
| 1975 |  Synergy SNRG | US$0,06834 | -1,57% | 12,00% | US$334.717 | - | 4.897.672 SNRG |
| 1976 |  HyperExchange HX | US$0,005622 | 0,02% | 0,00% | US$334.012 | - | 59.415.498 HX |
| 1977 |  MidasProtocol MAS | US$0,001695 | -2,28% | 19,61% | US$331.378 | US$76.489,90 | 195.540.521 MAS |
| 1978 |  Xion Finance XGT | US$0,08041 | 3,04% | -7,85% | US$331.013 | US$20.970,06 | 4.116.452 XGT |
| 1979 |  DomRaider DRT | US$0,0005584 | -37,77% | -6,94% | US$330.303 | US$2.426,31 | 591.500.000 DRT |
| 1980 |  Open Predict Token OPT | US$0,3293 | 0,40% | -0,31% | US$329.087 | US$135,68 | 999.478 OPT |
| 1981 |  Spaceswap SHAKE SHAKE | US$445,39 | 1,32% | 9,49% | US$327.993 | US$30.627,51 | 736 SHAKE |
| 1982 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$962,91 | 6,80% | 156,87% | US$327.389 | US$7.229,74 | 340 WVG0 |
| 1983 |  DECENT DCT | US$0,006379 | -1,57% | 16,91% | US$327.261 | - | 51.306.089 DCT |
| 1984 |  AllSafe ASAFE | US$0,03570 | 2,37% | 22,76% | US$326.501 | US$56,80 | 9.145.370 ASAFE |
| 1985 |  Bitcoin Interest BCI | US$0,01777 | 125,82% | 174,08% | US$325.649 | US$0,02000 | 18.326.892 BCI |
| 1986 |  Scrypta LYRA | US$0,01866 | 78,82% | 43,73% | US$325.559 | US$491,72 | 17.443.084 LYRA |
| 1987 |  RMPL RMPL | US$0,5496 | -0,75% | 25,50% | US$323.670 | - | 588.943 RMPL |
| 1988 |  Rentberry BERRY | US$0,001073 | 16,76% | 60,10% | US$323.555 | US$247,00 | 301.431.307 BERRY |
| 1989 |  Cryptonite XCN | US$0,0004556 | -1,57% | 19,47% | US$322.805 | - | 708.506.520 XCN |
| 1990 |  fyeth.finance YETH | US$0,5826 | 0,32% | 13,31% | US$321.861 | - | 552.450 YETH |
| 1991 |  Collective CO2 | US$1,22 | -9,45% | 8,06% | US$319.666 | US$256.937 | 261.411 CO2 |
| 1992 |  SPINDLE SPD | US$0,00009010 | -1,16% | 14,61% | US$317.288 | US$114,45 | 3.521.566.087 SPD |
| 1993 |  EveryCoin EVY | US$0,00003353 | 27,00% | 4,77% | US$314.493 | US$224.001 | 9.380.000.000 EVY |
| 1994 |  Savix SVX | US$5,00 | -10,23% | 4,16% | US$321.851 | US$907.874 | 64.378 SVX |
| 1995 |  Taklimakan Network TAN | US$0,006713 | -4,32% | 3,54% | US$308.421 | US$40.635,95 | 45.942.180 TAN |
| 1996 |  Megacoin MEC | US$0,007745 | -1,57% | 12,83% | US$306.800 | US$1,98 | 39.610.443 MEC |
| 1997 |  Swing SWING | US$0,05741 | -1,57% | 25,44% | US$306.782 | - | 5.343.954 SWING |
| 1998 |  Master Contract Token MCT | US$0,0005412 | -4,40% | 9,82% | US$307.118 | US$46.483,40 | 567.499.990 MCT |
| 1999 |  Stobox Token STBU | US$0,04495 | 2,70% | 15,81% | US$305.751 | US$275.744 | 6.802.645 STBU |
| 2000 |  Sportcash One SCONEX | US$0,02377 | 8,15% | 24,08% | US$302.074 | US$52.549,74 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.