Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chi Gastoken CHI | US$0,3531 | -0,44% | -20,93% | US$301.337 | US$94.082,23 | 853.394 CHI |
| 2002 |  PegNet PEG | US$0,0001351 | 0,65% | 41,58% | US$301.025 | US$669,37 | 2.227.955.499 PEG |
| 2003 |  Rotten ROT | US$0,003125 | 8,70% | 6,07% | US$300.628 | US$2.419,89 | 96.197.975 ROT |
| 2004 |  Precium PCM | US$0,0004001 | 0,02% | -52,94% | US$299.907 | - | 749.550.000 PCM |
| 2005 |  Netko NETKO | US$0,02278 | -1,57% | 19,42% | US$298.179 | - | 13.089.115 NETKO |
| 2006 |  Innovative Bioresearch Coin INNBC | US$0,0000009854 | 2,46% | 4,80% | US$292.747 | US$345,52 | 297.090.000.000 INNBC |
| 2007 |  SmartCoin SMC | US$0,01002 | 44,37% | -9,37% | US$291.597 | US$0,01000 | 29.091.309 SMC |
| 2008 |  ImageCoin IMG | US$0,02407 | -2,74% | 5,33% | US$274.123 | US$115.188 | 11.388.732 IMG |
| 2009 |  Innova INN | US$0,04204 | -2,56% | -22,10% | US$290.170 | US$407,42 | 6.901.771 INN |
| 2010 |  Elysian ELY | US$0,002952 | 2,52% | 26,86% | US$289.198 | US$115.103 | 97.966.210 ELY |
| 2011 |  Zilla ZLA | US$0,004816 | -1,66% | 33,49% | US$288.950 | US$46,45 | 60.000.000 ZLA |
| 2012 |  Bitcloud BTDX | US$0,007745 | -40,24% | -32,30% | US$288.117 | US$80,99 | 37.198.358 BTDX |
| 2013 |  Devery EVE | US$0,004574 | -2,22% | 19,48% | US$287.767 | US$5.378,28 | 62.917.107 EVE |
| 2014 |  TerraCredit CREDIT | US$0,003015 | 11,59% | 53,86% | US$286.714 | US$75.060,04 | 95.083.315 CREDIT |
| 2015 |  KnoxFS (new) KFX | US$0,6731 | 2,56% | 47,35% | US$286.434 | US$5.171,81 | 425.559 KFX |
| 2016 |  Solaris XLR | US$0,1974 | -2,08% | 2,71% | US$285.876 | US$73.038,54 | 1.448.441 XLR |
| 2017 |  Kwikswap Protocol KWIK | US$0,03018 | -8,83% | -6,23% | US$286.607 | US$6.338,70 | 9.497.188 KWIK |
| 2018 |  EtherGem EGEM | US$0,01449 | -4,70% | -4,30% | US$282.281 | US$44,53 | 19.483.114 EGEM |
| 2019 |  GoldFund GFUN | US$0,001822 | 96,87% | 59,22% | US$280.828 | US$76,81 | 154.093.551 GFUN |
| 2020 |  Energo TSL | US$0,0004646 | -4,02% | 44,93% | US$279.886 | US$570,62 | 602.378.920 TSL |
| 2021 |  Sora Validator Token VAL | US$0,8183 | 7,70% | 3,70% | US$282.636 | US$207.647 | 345.390 VAL |
| 2022 |  Twinci TWIN | US$1,39 | 1,62% | -18,79% | US$278.003 | US$130.782 | 200.000 TWIN |
| 2023 |  PRIA PRIA | US$4,00 | -1,31% | -2,47% | US$277.604 | US$406,93 | 69.356 PRIA |
| 2024 |  Rapidz RPZX | US$0,0001496 | 0,07% | -12,24% | US$276.460 | US$1.698,54 | 1.847.661.820 RPZX |
| 2025 |  Zeusshield ZSC | US$0,0002365 | -2,23% | 20,98% | US$276.583 | US$139,27 | 1.169.566.883 ZSC |
| 2026 |  UpToken UP | US$0,001879 | -0,38% | 17,15% | US$275.357 | US$201,27 | 146.540.250 UP |
| 2027 |  Digitalcoin DGC | US$0,007290 | -1,57% | -9,02% | US$274.502 | US$0,01000 | 37.655.571 DGC |
| 2028 |  Rivetz RVT | US$0,01046 | -0,40% | 15,41% | US$274.450 | US$3,88 | 26.244.468 RVT |
| 2029 |  Felixo Coin FLX | US$0,001822 | -1,57% | 59,29% | US$273.368 | - | 150.000.000 FLX |
| 2030 |  Cashhand CHND | US$0,2700 | -0,02% | 169,90% | US$272.296 | US$2.382,21 | 1.008.587 CHND |
| 2031 |  Noir NOR | US$0,01321 | 1,95% | -29,29% | US$271.661 | US$504,83 | 20.560.466 NOR |
| 2032 |  Yap Stone YAP | US$0,001811 | -3,40% | 1,38% | US$271.655 | US$11.578,99 | 150.000.000 YAP |
| 2033 |  SolarCoin SLR | US$0,004184 | -0,41% | 2,18% | US$271.218 | - | 64.825.827 SLR |
| 2034 |  MIB Coin MIB | US$0,001861 | -1,57% | -3,12% | US$271.105 | US$35,75 | 145.713.418 MIB |
| 2035 |  nYFI N0031 | US$0,1000 | 0,02% | -76,96% | US$267.239 | US$275,05 | 2.671.616 N0031 |
| 2036 |  NeoWorld Cash NASH | US$0,00001120 | 21,76% | 1,82% | US$265.628 | US$530,31 | 23.709.948.546 NASH |
| 2037 |  TouchCon TOC | US$0,002525 | 12,41% | 222,34% | US$265.165 | US$34.944,28 | 105.000.000 TOC |
| 2038 |  Truegame TGAME | US$0,003208 | 0,70% | 226,00% | US$264.925 | US$2.452,84 | 82.575.464 TGAME |
| 2039 |  Emerald Crypto EMD | US$0,01379 | -1,04% | 20,50% | US$263.549 | US$0,01000 | 19.117.129 EMD |
| 2040 |  megaBONK MBONK | US$0,08682 | -13,76% | 6,84% | US$260.447 | US$3.495,31 | 3.000.000 MBONK |
| 2041 |  Bounty0x BNTY | US$0,001118 | -11,97% | 25,48% | US$260.068 | US$71.038,03 | 232.720.097 BNTY |
| 2042 |  MorCrypto Coin MOR | US$0,01231 | -1,04% | 23,31% | US$259.965 | - | 21.126.669 MOR |
| 2043 |  Vidulum VDL | US$0,03636 | -5,85% | 66,32% | US$260.388 | US$314,23 | 7.161.625 VDL |
| 2044 |  Bitether BTR | US$0,004556 | -1,57% | 19,47% | US$258.494 | - | 56.735.293 BTR |
| 2045 |  Maecenas ART | US$0,003742 | 13,41% | 41,17% | US$257.761 | US$417,19 | 68.879.107 ART |
| 2046 |  Datamine FLUX FLUX | US$0,4110 | 0,43% | 25,01% | US$259.552 | US$5.176,15 | 631.466 FLUX |
| 2047 |  GoldMint MNTP | US$0,1346 | -0,97% | 22,02% | US$257.790 | - | 1.914.997 MNTP |
| 2048 |  Boosted Finance BOOST | US$4,32 | 1,70% | 19,30% | US$258.629 | US$65.597,01 | 59.853 BOOST |
| 2049 |  Kush Finance KSEED | US$1,00 | -0,66% | 25,01% | US$253.697 | US$198,70 | 253.205 KSEED |
| 2050 |  CryptoVerificationCoin CVCC | US$0,4351 | -4,85% | 18,11% | US$253.494 | US$21,14 | 582.595 CVCC |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.