Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Payfair PFR | US$0,003078 | 2,38% | 583,30% | US$121.097 | US$9,11 | 39.347.537 PFR |
| 2202 |  CROAT CROAT | US$0,001367 | -1,57% | -28,32% | US$121.129 | US$6,06 | 88.619.868 CROAT |
| 2203 |  Liquidity Network LQD | US$0,002261 | -0,75% | 25,50% | US$120.596 | US$0,6800 | 53.334.645 LQD |
| 2204 |  ROAD ROAD | US$0,001501 | 2,06% | 29,40% | US$119.064 | US$171.265 | 79.300.570 ROAD |
| 2205 |  Bintex Futures BNTX | US$1,19 | 0,02% | 7,89% | US$119.616 | - | 100.754 BNTX |
| 2206 |  Unicly Genesis Collection UUNICLY | US$0,1195 | -0,36% | 22,41% | US$119.513 | - | 1.000.000 UUNICLY |
| 2207 |  YENTEN YTN | US$0,002842 | -2,55% | 14,64% | US$119.213 | US$41,38 | 41.952.065 YTN |
| 2208 |  AceD ACED | US$0,0004714 | 19,98% | 31,82% | US$117.856 | US$13.362,21 | 249.987.000 ACED |
| 2209 |  BlockMesh BMH | US$0,0004310 | 16,40% | 0,15% | US$117.683 | US$1.695,47 | 273.039.971 BMH |
| 2210 |  Fivebalance FBN | US$0,0001075 | -0,59% | 29,29% | US$117.379 | US$1.265,42 | 1.092.189.278 FBN |
| 2211 |  PAYCENT PYN | US$0,001346 | 6,50% | 19,76% | US$114.787 | US$81,27 | 85.310.628 PYN |
| 2212 |  ATBCoin ATB | US$0,002734 | -15,63% | 19,47% | US$114.919 | - | 42.038.227 ATB |
| 2213 |  Italian Lira ITL | US$0,000004556 | -1,57% | 19,47% | US$113.903 | US$68,42 | 24.999.999.998 ITL |
| 2214 |  Arepacoin AREPA | US$0,006613 | -6,07% | 133,37% | US$113.554 | US$0,9100 | 17.171.891 AREPA |
| 2215 |  INRToken INRT | US$0,0004556 | -1,57% | 19,47% | US$113.108 | US$20,69 | 248.253.620 INRT |
| 2216 |  BitSend BSD | US$0,003583 | -3,23% | 34,23% | US$113.045 | US$10,73 | 31.548.600 BSD |
| 2217 |  BitWhite BTW | US$0,003103 | -4,77% | 8,71% | US$112.732 | US$108.824 | 36.325.371 BTW |
| 2218 |  Ruler Protocol RULER | US$30,16 | -5,46% | -0,83% | US$112.775 | US$102.042 | 3.739 RULER |
| 2219 |  Rupee RUP | US$0,002551 | 90,08% | 115,82% | US$112.663 | - | 44.156.650 RUP |
| 2220 |  Bitcoin Classic BXC | US$0,1854 | 68,04% | 1,31% | US$111.272 | US$3.337,38 | 600.147 BXC |
| 2221 |  Cash Tech CATE | US$0,009735 | 2,56% | 21,58% | US$114.443 | US$1.024.263 | 11.755.793 CATE |
| 2222 |  Opal OPAL | US$0,007290 | -1,57% | 19,47% | US$110.487 | - | 15.156.364 OPAL |
| 2223 |  PayCoin XPY | US$0,009112 | -1,57% | 8,56% | US$109.305 | - | 11.995.342 XPY |
| 2224 |  Bata BTA | US$0,02141 | -22,64% | -0,49% | US$108.196 | US$78,85 | 5.052.601 BTA |
| 2225 |  HakunaMatata TATA | US$0,000000000238 | 4,23% | 14,25% | US$107.403 | - | 452.053.190.123.682 TATA |
| 2226 |  Connectome CNTM | US$0,08563 | 1,34% | 15,89% | US$103.667 | US$179.466 | 1.210.675 CNTM |
| 2227 |  Cipher CPR | US$0,001358 | -24,57% | -24,42% | US$103.597 | US$132.757 | 76.283.402 CPR |
| 2228 |  Bitzeny ZNY | US$0,001367 | -1,57% | 19,47% | US$103.353 | US$7,60 | 75.614.500 ZNY |
| 2229 |  DABANKING DAB | US$0,02001 | 0,02% | 19,00% | US$102.408 | - | 5.118.932 DAB |
| 2230 |  YFFII Finance YFFII | US$2,77 | 11,47% | 5,45% | US$101.426 | US$128.803 | 36.666 YFFII |
| 2231 |  CBDAO BREE | US$0,09421 | -25,56% | 25,50% | US$100.605 | US$60.659,20 | 1.067.840 BREE |
| 2232 |  GeyserCoin GSR | US$0,06379 | -1,57% | -2,76% | US$99.472 | US$0,8300 | 1.559.462 GSR |
| 2233 |  GoldBlocks GB | US$0,006379 | -1,57% | 19,47% | US$99.276 | - | 15.563.873 GB |
| 2234 |  Xuez XUEZ | US$0,02779 | 7,22% | 48,66% | US$115.182 | US$53.803,41 | 4.144.371 XUEZ |
| 2235 |  wave edu coin WEC | US$0,0006834 | -26,17% | 19,47% | US$97.373 | - | 142.479.441 WEC |
| 2236 |  ShowHand HAND | US$0,000001570 | -17,29% | 25,50% | US$97.216 | US$15,33 | 61.912.434.418 HAND |
| 2237 |  BitBlocks Finance BBKFI | US$0,02539 | -0,34% | -22,22% | US$95.807 | US$4.338,49 | 3.773.069 BBKFI |
| 2238 |  Kind Ads Token KIND | US$0,002238 | 1,52% | 1,16% | US$94.527 | US$588,89 | 42.246.693 KIND |
| 2239 |  Waletoken WTN | US$0,000004711 | -0,75% | -66,97% | US$93.830 | US$7,02 | 19.918.713.667 WTN |
| 2240 |  Gentarium GTM | US$0,01640 | -1,57% | 34,34% | US$91.953 | - | 5.606.155 GTM |
| 2241 |  NevaCoin NEVA | US$0,01686 | -1,57% | 21,11% | US$91.565 | - | 5.431.630 NEVA |
| 2242 |  WandX WAND | US$0,007471 | -0,40% | 15,42% | US$91.478 | US$502,36 | 12.244.135 WAND |
| 2243 |  SeChain SNN | US$0,000005278 | 70,19% | -66,33% | US$89.899 | US$37,13 | 17.033.991.147 SNN |
| 2244 |  Provoco Token VOCO | US$0,00000009003 | 12,52% | 80,00% | US$89.970 | US$14,26 | 999.375.710.075 VOCO |
| 2245 |  Bitcoin Incognito XBI | US$0,006906 | -6,75% | 6,52% | US$89.995 | US$51,78 | 13.031.736 XBI |
| 2246 |  GCN Coin GCN | US$0,0000005185 | 0,59% | 34,98% | US$89.214 | US$20,90 | 172.076.810.000 GCN |
| 2247 |  LuckySevenToken LST | US$0,001367 | 101,80% | 1,00% | US$89.651 | US$16,39 | 65.590.200 LST |
| 2248 |  SovranoCoin SVR | US$0,05786 | -8,08% | 14,08% | US$89.452 | US$0,4600 | 1.545.925 SVR |
| 2249 |  Helix HLIX | US$0,002557 | -5,77% | 11,73% | US$89.083 | US$23,71 | 34.844.760 HLIX |
| 2250 |  Pirl PIRL | US$0,001048 | 13,20% | -8,41% | US$88.647 | - | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.