Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUZE Token FUZE | US$45,00 | -3,78% | 19,44% | US$34.099 | US$54.217,94 | 758 FUZE |
| 2402 |  X-Coin XCO | US$0,002734 | -1,57% | 19,47% | US$33.857 | - | 12.384.976 XCO |
| 2403 |  STRAKS STAK | US$0,001412 | -1,57% | 19,42% | US$33.698 | US$1,12 | 23.858.907 STAK |
| 2404 |  Blockburn BURN | US$0,00001700 | 0,02% | -52,78% | US$33.631 | US$55,04 | 1.977.738.958 BURN |
| 2405 |  Bitcoin 21 XBTC21 | US$0,04237 | -1,57% | 19,47% | US$33.606 | - | 793.108 XBTC21 |
| 2406 |  Yearn Finance Bit YFBT | US$29,36 | 130,69% | 30,87% | US$32.357 | US$3.193,52 | 1.102 YFBT |
| 2407 |  OptionRoom ROOM | US$0,002649 | 2,29% | -15,73% | US$33.096 | US$1.114,65 | 12.493.373 ROOM |
| 2408 |  BitCoal COAL | US$0,007290 | -1,57% | -8,97% | US$32.804 | - | 4.500.000 COAL |
| 2409 |  Desire DSR | US$0,003189 | -1,57% | 19,47% | US$32.752 | - | 10.269.488 DSR |
| 2410 |  High Voltage HVCO | US$0,02173 | -0,94% | 171,39% | US$32.475 | - | 1.494.171 HVCO |
| 2411 |  EDRCoin EDRC | US$0,01093 | -1,57% | 19,47% | US$32.052 | - | 2.931.224 EDRC |
| 2412 |  OREO ORE | US$0,0003452 | 6,43% | -6,82% | US$32.072 | US$14.482,88 | 92.896.174 ORE |
| 2413 |  ZeusNetwork ZEUS | US$0,0000004556 | -1,57% | -40,29% | US$31.893 | US$30,94 | 70.000.000.000 ZEUS |
| 2414 |  Rewardiqa REW | US$0,003140 | -0,75% | -37,25% | US$31.404 | US$82,44 | 10.000.000 REW |
| 2415 |  Cryptrust CTRT | US$0,000004426 | -8,79% | -9,80% | US$31.393 | US$768,96 | 7.092.756.485 CTRT |
| 2416 |  TajCoin TAJ | US$0,001367 | -1,57% | 19,47% | US$31.085 | - | 22.742.194 TAJ |
| 2417 |  Giant GIC | US$0,003303 | -1,57% | -22,54% | US$30.459 | - | 9.221.184 GIC |
| 2418 |  Celeum CLX | US$0,005888 | -0,75% | 25,50% | US$30.191 | - | 5.127.335 CLX |
| 2419 |  Sparkle Loyalty SPRKL | US$0,002278 | -1,57% | 19,47% | US$29.648 | US$519,46 | 13.014.300 SPRKL |
| 2420 |  Zuflo Coin ZFL | US$0,0004556 | -1,57% | 19,47% | US$29.589 | US$0,04000 | 64.944.573 ZFL |
| 2421 |  HashNet BitEco HNB | US$0,0009973 | -16,96% | -22,71% | US$29.560 | US$4,99 | 29.640.456 HNB |
| 2422 |  Ccore CCO | US$0,01734 | -39,13% | -33,45% | US$29.470 | US$119,03 | 1.699.999 CCO |
| 2423 |  SkyHub Coin SHB | US$0,04556 | -2,54% | 11,65% | US$29.315 | US$32,10 | 643.413 SHB |
| 2424 |  MarteXcoin MXT | US$0,005467 | 7,38% | 30,33% | US$28.948 | US$0,3500 | 5.294.781 MXT |
| 2425 |  Ether Kingdoms Token IMP | US$0,003668 | -1,21% | -12,61% | US$28.733 | - | 7.834.258 IMP |
| 2426 |  Zayedcoin ZYD | US$0,004556 | -1,57% | 19,42% | US$28.448 | - | 6.243.840 ZYD |
| 2427 |  Swirge SWG | US$0,002335 | 3,62% | 9,53% | US$27.973 | US$56.056,48 | 11.980.559 SWG |
| 2428 |  HyperQuant HQT | US$0,0002858 | -0,53% | 2,52% | US$28.578 | US$2.485,90 | 100.000.000 HQT |
| 2429 |  Mainstream For The Underground MFTU | US$0,00002577 | -6,07% | 3,96% | US$27.704 | US$50.182,02 | 1.075.139.615 MFTU |
| 2430 |  Litecred LTCR | US$0,0009112 | -1,57% | 19,47% | US$27.544 | - | 30.227.750 LTCR |
| 2431 |  Intelligent Trading Foundation ITT | US$0,002788 | -1,22% | 4,44% | US$27.364 | - | 9.814.899 ITT |
| 2432 |  Newton Coin Project NCP | US$0,0002594 | -37,57% | 99,81% | US$27.209 | US$191,30 | 104.880.960 NCP |
| 2433 |  MedicCoin MEDIC | US$0,00009112 | -1,57% | -20,35% | US$27.186 | - | 298.349.398 MEDIC |
| 2434 |  Paytomat PTI | US$0,0001608 | 41,74% | 33,49% | US$26.692 | US$0,3100 | 166.030.078 PTI |
| 2435 |  APR Coin APR | US$0,001868 | -15,92% | 39,95% | US$25.754 | US$61,26 | 13.786.640 APR |
| 2436 |  SWYFT SWYFTT | US$0,03529 | -0,77% | 44,95% | US$24.949 | US$4.644,87 | 706.940 SWYFTT |
| 2437 |  GravityCoin GXX | US$0,004101 | -1,57% | 7,52% | US$25.103 | US$3,04 | 6.121.941 GXX |
| 2438 |  Havy HAVY | US$0,000003055 | -7,30% | -14,74% | US$25.053 | US$1.102,83 | 8.200.000.000 HAVY |
| 2439 |  S.Finance SFG | US$0,2943 | -8,36% | 36,97% | US$24.989 | US$453.525 | 84.903 SFG |
| 2440 |  Dollarcoin DLC | US$0,002734 | -1,57% | 19,47% | US$24.895 | - | 9.106.714 DLC |
| 2441 |  Unify UNIFY | US$0,001367 | -1,73% | -10,40% | US$24.856 | US$20.361,38 | 18.185.085 UNIFY |
| 2442 |  Shivers SHVR | US$0,0004556 | -1,57% | 19,42% | US$24.810 | - | 54.453.298 SHVR |
| 2443 |  Tourist Token TOTO | US$0,000004559 | -50,75% | -26,81% | US$24.770 | US$4,12 | 5.433.323.630 TOTO |
| 2444 |  SparksPay SPK | US$0,002516 | 26,43% | 37,00% | US$25.832 | US$2,40 | 10.266.179 SPK |
| 2445 |  ImageCash IMGC | US$0,004556 | -1,57% | 19,47% | US$24.313 | US$0,1300 | 5.336.414 IMGC |
| 2446 |  Veltor VLT | US$0,04374 | -1,57% | 19,47% | US$24.269 | US$0,01000 | 554.855 VLT |
| 2447 |  Bitcoiin B2G | US$0,0004556 | -1,57% | 19,47% | US$24.039 | US$94,42 | 52.761.896 B2G |
| 2448 |  ARAW ARAW | US$0,00001198 | 0,15% | 4,94% | US$23.875 | US$1.240,91 | 1.993.576.188 ARAW |
| 2449 |  AmsterdamCoin AMS | US$0,0004556 | -1,57% | 19,47% | US$22.873 | - | 50.201.886 AMS |
| 2450 |  BLAST BLAST | US$0,0004556 | -1,57% | 19,47% | US$21.773 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.