Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Compound Coin COMP | US$0,0000004004 | -6,50% | 85,74% | US$21.514 | US$264,59 | 53.731.717.830 COMP |
| 2452 |  BitRewards BIT | US$0,00006281 | -0,75% | 25,50% | US$21.526 | - | 342.725.114 BIT |
| 2453 |  ANON ANON | US$0,002734 | -1,57% | 2,36% | US$20.759 | - | 7.593.802 ANON |
| 2454 |  Californium CF | US$0,008201 | -1,57% | 7,52% | US$20.068 | US$0,01000 | 2.446.961 CF |
| 2455 |  Prime-XI PXI | US$0,0009112 | -1,57% | 19,47% | US$19.985 | - | 21.931.815 PXI |
| 2456 |  ARbit ARB | US$0,001822 | -1,57% | 19,47% | US$19.737 | - | 10.830.050 ARB |
| 2457 |  Mobile Crypto Pay Coin MCPC | US$0,002034 | -12,13% | -11,12% | US$19.619 | US$5,78 | 9.647.081 MCPC |
| 2458 |  SnodeCoin SND | US$0,0004556 | -1,57% | 19,47% | US$19.614 | - | 43.049.969 SND |
| 2459 |  Atheios ATH | US$0,0004556 | -50,78% | 19,47% | US$19.379 | US$1,15 | 42.533.664 ATH |
| 2460 |  MustangCoin MST | US$0,03053 | -1,57% | 19,47% | US$19.242 | - | 630.343 MST |
| 2461 |  Diligence IRA | US$0,0009109 | -1,57% | 138,83% | US$19.130 | US$2,56 | 21.000.000 IRA |
| 2462 |  DistX DISTX | US$0,0005933 | -5,18% | -0,49% | US$19.075 | US$26.037,59 | 32.148.833 DISTX |
| 2463 |  Halving Token HALV | US$0,008851 | -1,05% | -20,70% | US$18.423 | US$1.037,41 | 2.081.537 HALV |
| 2464 |  onLEXpa onLEXpa | US$0,00003140 | -32,15% | -17,65% | US$18.403 | US$3,09 | 585.999.043 onLEXpa |
| 2465 |  Quantis Network QUAN | US$0,0004556 | -1,57% | 19,47% | US$18.124 | US$728,16 | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0004556 | -1,57% | 19,47% | US$18.094 | US$40,28 | 39.712.849 DTC |
| 2467 |  Connect Coin XCON | US$0,0004556 | -1,57% | 49,34% | US$17.767 | US$0,6400 | 38.996.796 XCON |
| 2468 |  YoloCash YLC | US$0,0005967 | -0,75% | 32,48% | US$17.602 | US$49.908,57 | 29.499.388 YLC |
| 2469 |  Exosis EXO | US$0,03411 | -6,72% | -7,76% | US$17.609 | US$7,64 | 516.268 EXO |
| 2470 |  Feellike FLL | US$0,009693 | 0,02% | 0,00% | US$17.306 | US$3,72 | 1.785.468 FLL |
| 2471 |  Mining Core Coin MCC | US$0,0005001 | 0,02% | 4,39% | US$17.234 | US$324,42 | 34.458.624 MCC |
| 2472 |  Ouroboros OURO | US$0,0005500 | -16,16% | -77,55% | US$17.213 | US$7.993,35 | 31.296.749 OURO |
| 2473 |  Eurocoin EUC | US$0,001367 | -1,57% | 19,47% | US$16.971 | - | 12.416.554 EUC |
| 2474 |  MDtoken MDTK | US$0,004101 | -1,57% | 6,77% | US$16.841 | US$19,52 | 4.107.112 MDTK |
| 2475 |  CrevaCoin CREVA | US$0,0004556 | -1,57% | 19,47% | US$16.580 | - | 36.390.750 CREVA |
| 2476 |  Nekonium NUKO | US$0,001367 | 47,65% | 79,21% | US$16.403 | US$16,23 | 12.000.829 NUKO |
| 2477 |  Italo XTA | US$0,0009113 | -1,58% | -38,73% | US$16.305 | US$1.061,96 | 17.891.126 XTA |
| 2478 |  Blakecoin BLC | US$0,0005587 | -1,00% | 19,59% | US$16.219 | - | 29.028.833 BLC |
| 2479 |  IGToken IG | US$0,000003769 | -0,75% | 7,58% | US$16.163 | US$11,03 | 4.289.024.188 IG |
| 2480 |  Acoin ACOIN | US$0,01321 | -1,57% | 19,47% | US$16.121 | - | 1.220.085 ACOIN |
| 2481 |  Abitshadow Token ABST | US$0,00003244 | 2,52% | -77,83% | US$15.928 | US$0,8200 | 491.010.797 ABST |
| 2482 |  Comet CMT | US$0,01822 | -1,57% | 19,47% | US$15.907 | - | 872.830 CMT |
| 2483 |  Luna Coin LUNA | US$0,009112 | -1,57% | 19,47% | US$15.549 | - | 1.706.429 LUNA |
| 2484 |  Okschain OKS | US$0,00001370 | -19,87% | -15,43% | US$15.559 | US$22,90 | 1.135.330.000 OKS |
| 2485 |  Nyerium NYEX | US$0,0004556 | -50,78% | -40,26% | US$15.380 | US$0,08000 | 33.755.887 NYEX |
| 2486 |  EagleX EGX | US$0,0004556 | -1,57% | 19,47% | US$15.301 | - | 33.583.500 EGX |
| 2487 |  Castle CSTL | US$0,0006834 | -40,94% | 37,85% | US$15.283 | US$7,62 | 22.362.176 CSTL |
| 2488 |  Quebecoin QBC | US$0,002278 | -1,57% | 19,47% | US$15.270 | - | 6.703.138 QBC |
| 2489 |  Bionic BNC | US$0,00002889 | -0,75% | 25,50% | US$14.993 | US$0,7300 | 518.931.721 BNC |
| 2490 |  SongCoin SONG | US$0,0004556 | -1,57% | 19,47% | US$14.837 | - | 32.565.300 SONG |
| 2491 |  Gossip Coin GOSS | US$0,0004556 | -1,57% | 19,47% | US$14.798 | - | 32.479.221 GOSS |
| 2492 |  ECOSC ECU | US$0,01700 | 0,02% | 41,67% | US$14.646 | US$351.142 | 861.265 ECU |
| 2493 |  Cabbage CAB | US$0,001367 | -1,57% | 19,47% | US$14.352 | - | 10.499.996 CAB |
| 2494 |  GoHelpFund HELP | US$0,0009112 | -21,56% | -3,49% | US$11.069 | US$2,11 | 12.147.167 HELP |
| 2495 |  CCUniverse UVU | US$0,00001367 | -1,57% | 19,47% | US$13.677 | US$64,42 | 1.000.660.283 UVU |
| 2496 |  Apollon XAP | US$0,00009112 | -1,57% | 19,47% | US$13.539 | - | 148.585.276 XAP |
| 2497 |  Squorum SQR | US$0,0009568 | 3,36% | 25,39% | US$13.025 | US$0,01000 | 13.613.403 SQR |
| 2498 |  Hyper Speed Network HSN | US$0,0001034 | 0,01% | 0,06% | US$12.713 | - | 122.987.866 HSN |
| 2499 |  Kabberry Coin KKC | US$0,0006379 | -1,57% | 19,47% | US$12.662 | US$8,77 | 19.850.906 KKC |
| 2500 |  ROIyal Coin ROCO | US$0,007290 | -21,25% | -16,93% | US$14.423 | US$11,08 | 1.978.538 ROCO |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.