Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Datawallet DXT | US$0,0001256 | -0,75% | 25,50% | US$49.019 | - | 390.222.225 DXT |
| 2352 |  Global Currency Reserve GCR | US$0,0004559 | -1,50% | 19,56% | US$48.797 | - | 107.024.207 GCR |
| 2353 |  Onix ONX | US$0,0004556 | -1,57% | 19,47% | US$48.784 | - | 107.072.781 ONX |
| 2354 |  ICOBID ICOB | US$0,0004556 | -1,57% | 19,47% | US$48.773 | - | 107.048.455 ICOB |
| 2355 |  Digital Money Bits DMB | US$0,0004556 | -1,57% | 19,47% | US$48.374 | - | 106.173.958 DMB |
| 2356 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | 0,00% | US$48.285 | US$37,66 | 4.807.840 MCC |
| 2357 |  Pyrk PYRK | US$0,003055 | -4,81% | -8,64% | US$48.212 | US$2.012,28 | 15.781.994 PYRK |
| 2358 |  Phantomx PNX | US$0,0009856 | -1,12% | 12,31% | US$47.795 | - | 48.495.525 PNX |
| 2359 |  ArbitrageCT ARCT | US$0,0004556 | -1,57% | 19,47% | US$47.683 | - | 104.655.777 ARCT |
| 2360 |  Fantasy Sports DFS | US$0,008479 | -38,94% | -50,07% | US$46.907 | US$16,52 | 5.532.031 DFS |
| 2361 |  Bitcoin Zero BZX | US$0,001601 | -13,53% | 12,07% | US$46.443 | US$51,74 | 29.010.752 BZX |
| 2362 |  BBSCoin BBS | US$0,0000004556 | -1,57% | -40,42% | US$46.281 | US$4,32 | 101.578.614.878 BBS |
| 2363 |  Arion ARION | US$0,003189 | -13,87% | 19,47% | US$45.963 | US$45,70 | 14.411.650 ARION |
| 2364 |  Trexcoin TREX | US$0,00004556 | -1,57% | 117,22% | US$45.873 | US$0,02000 | 1.006.849.553 TREX |
| 2365 |  ebakus EBK | US$0,0005025 | -0,75% | 25,50% | US$45.794 | - | 91.137.865 EBK |
| 2366 |  Theresa May Coin MAY | US$0,0004556 | -1,57% | 19,47% | US$45.570 | - | 100.018.000 MAY |
| 2367 |  Digiwage WAGE | US$0,0009568 | -17,32% | 0,36% | US$45.029 | US$15,11 | 47.062.308 WAGE |
| 2368 |  Donu DONU | US$0,008657 | -1,57% | 19,47% | US$43.897 | - | 5.070.895 DONU |
| 2369 |  BowsCoin BSC | US$0,007745 | -1,57% | 19,47% | US$42.988 | - | 5.550.102 BSC |
| 2370 |  TEAM (TokenStars) TEAM | US$0,003368 | -1,33% | 21,18% | US$42.908 | - | 12.738.566 TEAM |
| 2371 |  Ignition IC | US$0,02934 | -42,37% | -10,64% | US$42.403 | US$0,01000 | 1.445.160 IC |
| 2372 |  Bancacy BNY | US$0,0003140 | -0,75% | 25,50% | US$42.199 | - | 134.373.899 BNY |
| 2373 |  noob.finance $NOOB | US$1,92 | -1,62% | 25,17% | US$41.970 | US$218,81 | 21.876 $NOOB |
| 2374 |  MESEFA SEFA | US$0,09703 | 1,06% | 15,48% | US$41.786 | US$1.938,43 | 430.655 SEFA |
| 2375 |  XOVBank XOV | US$0,0002906 | -1,39% | 20,68% | US$41.196 | - | 141.755.903 XOV |
| 2376 |  SpreadCoin SPR | US$0,003645 | -1,57% | 19,47% | US$40.674 | - | 11.159.260 SPR |
| 2377 |  UChain UCN | US$0,0001325 | 2,15% | 23,51% | US$40.466 | US$2.536,55 | 305.346.957 UCN |
| 2378 |  PosEx PEX | US$0,01640 | -1,57% | 19,47% | US$40.238 | - | 2.453.240 PEX |
| 2379 |  CRDT CRDT | US$0,004653 | -10,78% | -10,56% | US$40.850 | US$920.711 | 8.779.314 CRDT |
| 2380 |  BitGuild PLAT PLAT | US$0,0006542 | -0,20% | -18,02% | US$38.966 | US$16.876,79 | 59.566.902 PLAT |
| 2381 |  Paypex PAYX | US$0,0002592 | -1,47% | 27,57% | US$38.881 | - | 149.998.018 PAYX |
| 2382 |  Vortex Defi VTX | US$0,01523 | 0,41% | -5,74% | US$38.063 | US$2.341,82 | 2.500.000 VTX |
| 2383 |  Zenswap Network Token ZNT | US$0,000003140 | -0,75% | 14,09% | US$37.690 | US$117,72 | 12.001.366.640 ZNT |
| 2384 |  Decentralized Asset Trading Platform DATP | US$0,000003189 | -12,72% | 19,36% | US$37.699 | US$4,72 | 11.820.620.222 DATP |
| 2385 |  Bitcoin Adult BTAD | US$0,0007290 | -1,66% | 27,44% | US$37.603 | US$29,02 | 51.582.493 BTAD |
| 2386 |  DNotes NOTE | US$0,0002749 | -1,43% | 20,46% | US$37.125 | - | 135.043.262 NOTE |
| 2387 |  SCRIV NETWORK SCRIV | US$0,001481 | 3,68% | 17,67% | US$36.642 | US$145,94 | 24.744.362 SCRIV |
| 2388 |  Spectrum SPT | US$0,00003046 | 1,34% | 24,22% | US$36.554 | US$2.555,58 | 1.199.987.500 SPT |
| 2389 |  iBTC IBTC | US$0,0007226 | -1,27% | 19,12% | US$36.123 | - | 49.993.999 IBTC |
| 2390 |  Boolberry BBR | US$0,002734 | -1,57% | 19,47% | US$36.105 | - | 13.207.454 BBR |
| 2391 |  TravelNote TVNT | US$0,01675 | -1,12% | 22,72% | US$36.069 | - | 2.153.333 TVNT |
| 2392 |  GINcoin GIN | US$0,004491 | -0,75% | 25,50% | US$36.048 | - | 8.026.998 GIN |
| 2393 |  Bonpay BON | US$0,003189 | -1,57% | 19,47% | US$36.008 | - | 11.290.301 BON |
| 2394 |  Carebit CARE | US$0,0002278 | -1,57% | 99,12% | US$35.960 | - | 157.853.770 CARE |
| 2395 |  Zealium NZL | US$0,002141 | -3,62% | 14,59% | US$35.890 | US$1,83 | 16.759.964 NZL |
| 2396 |  Yield Stake Finance YI12 | US$3,23 | -0,29% | -2,71% | US$35.899 | US$38,10 | 11.111 YI12 |
| 2397 |  Centurion CNT | US$0,0004556 | -1,57% | 19,47% | US$35.385 | - | 77.663.826 CNT |
| 2398 |  Aeryus AER | US$0,002840 | -0,27% | 8,08% | US$34.913 | - | 12.292.955 AER |
| 2399 |  ParallelCoin DUO | US$0,1103 | 120,78% | 20,83% | US$34.711 | - | 314.719 DUO |
| 2400 |  Kalkulus KLKS | US$0,001822 | -3,97% | 24,13% | US$34.516 | US$76,00 | 18.939.425 KLKS |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.