Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | 0,00% | US$3.477 | US$97.802,80 | 347.574.541.555 BITS |
| 2552 |  LiteCoin Ultra LTCU | US$0,002734 | -34,49% | -20,35% | US$2.819 | US$0,01000 | 1.031.300 LTCU |
| 2553 |  PonziCoin PONZI | US$0,003189 | -1,57% | 4,54% | US$2.746 | - | 861.099 PONZI |
| 2554 |  Storeum STO | US$0,000009421 | -0,75% | 25,50% | US$2.629 | - | 278.998.364 STO |
| 2555 |  Helpico HELP | US$0,1021 | -4,13% | 11,46% | US$2.411 | US$10,77 | 23.628 HELP |
| 2556 |  MoX MOX | US$0,0004556 | -1,57% | 19,47% | US$2.291 | - | 5.027.488 MOX |
| 2557 |  MNPCoin MNP | US$0,0009112 | -1,57% | -14,66% | US$1.997 | US$0,01000 | 2.191.996 MNP |
| 2558 |  PlatinumBAR XPTX | US$0,0009112 | -1,57% | 19,47% | US$1.968 | - | 2.160.126 XPTX |
| 2559 |  Argus ARGUS | US$0,001367 | -1,57% | 19,47% | US$1.570 | - | 1.148.324 ARGUS |
| 2560 |  KZ Cash KZC | US$0,0009568 | -1,64% | -28,33% | US$1.496 | US$2,51 | 1.563.996 KZC |
| 2561 |  WXCOINS WXC | US$0,00004556 | -1,57% | 19,47% | US$1.412 | US$0,01000 | 31.000.000 WXC |
| 2562 |  Stakinglab LABX | US$0,003189 | -1,57% | 39,38% | US$1.292 | US$4,81 | 405.158 LABX |
| 2563 |  DOWCOIN DOW | US$0,00009421 | -0,75% | 25,50% | US$1.116 | - | 11.845.266 DOW |
| 2564 |  Flowchain FLC | US$0,001256 | -0,75% | 25,50% | US$1.108 | - | 881.836 FLC |
| 2565 |  HEIDI HDI | US$0,001193 | -0,75% | 25,50% | US$1.078 | - | 903.700 HDI |
| 2566 |  Concoin CONX | US$0,001367 | -1,57% | 19,47% | US$1.017 | - | 744.266 CONX |
| 2567 |  Baz Token BAZT | US$0,0008002 | 0,02% | 0,00% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2568 |  Benz BENZ | US$0,0001141 | -0,67% | 50,54% | US$680 | - | 5.958.969 BENZ |
| 2569 |  Money Plant Token MPT | US$0,0004853 | -0,94% | 21,01% | US$625 | - | 1.288.768 MPT |
| 2570 |  Innovative Bioresearch Classic INNBCL | US$0,00000009733 | 4,64% | 6,34% | US$348 | US$129,09 | 3.570.727.162 INNBCL |
| 2571 |  Nibble NBXC | US$0,0004556 | -1,57% | 19,47% | US$123 | - | 269.549 NBXC |
| 2572 |  Agrolot AGLT | US$0,00000008000 | -11,11% | -50,00% | US$7 | US$26,39 | 88.751.539 AGLT |
| 2573 |  Smartlands Network SLT | US$0,00000003097 | -100,00% | -100,00% | US$0 | US$23.162,72 | 5.100.896 SLT |
| 2574 |  WETH WETH | US$3.143,67 | -0,37% | 25,18% | - | US$1.999.051.076 | - |
| 2575 |  SXC Token SXC | US$0,1547 | -0,43% | -0,11% | - | US$182.905.085 | - |
| 2576 |  Global China Cash CNC | US$0,1562 | -0,13% | 0,38% | - | US$111.356.796 | - |
| 2577 |  Define DFA | US$2,23 | 0,00% | 0,00% | - | US$83.467.549 | - |
| 2578 |  Compound USD Coin CUSDC | US$0,02211 | 0,02% | 0,01% | - | US$75.047.320 | - |
| 2579 |  Compound Dai CDAI | US$0,02157 | -0,01% | 0,05% | - | US$68.784.651 | - |
| 2580 |  Atletico De Madrid Fan Token ATM | US$20,53 | -8,43% | 51,89% | - | US$65.051.419 | - |
| 2581 |  Wrapped Matic WMATIC | US$1,14 | 1,33% | 11,94% | - | US$57.674.565 | - |
| 2582 |  XT.com Token XT | US$13,76 | -11,23% | 12,53% | - | US$56.359.152 | - |
| 2583 |  Misbloc MSB | US$0,2564 | -20,14% | -45,50% | - | US$48.935.975 | - |
| 2584 |  Chia Network XCH | US$255,87 | -2,75% | 15,79% | - | US$44.272.243 | - |
| 2585 |  OKExChain OKT | US$84,27 | -5,94% | -6,17% | - | US$35.144.498 | - |
| 2586 |  O3Swap O3 | US$2,93 | -17,94% | -14,62% | - | US$35.791.668 | - |
| 2587 |  Global AEX Token GAT | US$0,06712 | -0,38% | 6,87% | - | US$31.021.393 | - |
| 2588 |  MinePlex PLEX | US$0,6737 | 0,38% | 3,09% | - | US$28.946.087 | - |
| 2589 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$136,40 | -0,80% | 46,46% | - | US$28.716.330 | - |
| 2590 |  Gold Coin Reserve GCR | US$1.733,13 | -0,01% | -4,33% | - | US$27.496.103 | - |
| 2591 |  Amun Ether 3x Daily Long ETH3L | US$13,36 | -5,57% | 79,78% | - | US$25.915.790 | - |
| 2592 |  Baby Doge Coin BabyDoge | US$0,000000001911 | -0,70% | 16,30% | - | US$27.239.309 | - |
| 2593 |  Tokemak TOKE | US$17,98 | -17,49% | 0,00% | - | US$24.671.886 | - |
| 2594 |  Linkflow Finance LF | US$1,36 | 24,66% | 34,89% | - | US$21.706.964 | - |
| 2595 |  Swarm BZZ | US$7,00 | 4,31% | 19,28% | - | US$21.346.540 | - |
| 2596 |  ETHUP ETHUP | US$85,22 | -2,19% | 64,05% | - | US$20.209.708 | - |
| 2597 |  Assemble Protocol ASM | US$0,05753 | -10,85% | 56,28% | - | US$19.012.154 | - |
| 2598 |  BTCDOWN BTCDOWN | US$0,02319 | 5,62% | -38,94% | - | US$18.571.231 | - |
| 2599 |  DNAxCAT Token DXCT | US$0,7029 | 0,00% | 0,00% | - | US$17.579.749 | - |
| 2600 |  SubGame SGB | US$3,15 | 8,88% | 0,00% | - | US$17.655.425 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.