Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SwapDEX SDX | US$0,04754 | -8,53% | -10,26% | - | US$1.644.291 | - |
| 2752 |  IDK IDK | US$0,06943 | -0,72% | 0,19% | - | US$1.632.620 | - |
| 2753 |  FILUP FILUP | US$2,27 | -3,71% | 62,43% | - | US$1.645.952 | - |
| 2754 |  Metaverse Index MVI | US$97,93 | 8,72% | 31,37% | - | US$1.619.997 | - |
| 2755 |  LEXIT LEXI | US$0,1299 | 2,73% | 14,51% | - | US$1.599.558 | - |
| 2756 |  XCAD Network XCAD | US$0,7646 | -4,57% | -12,64% | - | US$1.607.081 | - |
| 2757 |  GoMining token GMT | US$0,3568 | -2,42% | 17,43% | - | US$1.595.024 | - |
| 2758 |  Exchange Union XUC | US$0,1533 | 31,67% | 56,39% | - | US$1.589.244 | - |
| 2759 |  300FIT NETWORK FIT | US$0,001574 | -5,85% | 13,83% | - | US$1.555.983 | - |
| 2760 |  Reflexer Ungovernance Token FLX | US$388,66 | -3,16% | 29,02% | - | US$1.539.115 | - |
| 2761 |  Friends With Benefits Pro FWB | US$56,23 | 26,65% | 217,78% | - | US$1.533.125 | - |
| 2762 |  G999 G999 | US$0,003437 | -7,74% | -9,80% | - | US$1.530.352 | - |
| 2763 |  xSUSHI XSUSHI | US$12,15 | 4,47% | 29,27% | - | US$1.523.319 | - |
| 2764 |  DeFi of Thrones DOTX | US$0,2048 | 5,77% | 16,25% | - | US$1.563.211 | - |
| 2765 |  Pearl PEARL | US$154,82 | -2,42% | 31,67% | - | US$1.493.718 | - |
| 2766 |  AOS AOS | US$0,01516 | -6,81% | 10,77% | - | US$1.493.371 | - |
| 2767 |  Hokkaidu Inu HOKK | US$0,000000000226 | -3,46% | 7,26% | - | US$1.487.276 | - |
| 2768 |  Instadapp INST | US$9,82 | 6,87% | 36,15% | - | US$1.487.084 | - |
| 2769 |  Filda FILDA | US$0,1624 | -6,74% | 22,67% | - | US$1.479.879 | - |
| 2770 |  FEG Token FEG | US$0,000000003640 | -4,43% | -14,80% | - | US$2.316.543 | - |
| 2771 |  Kirobo KIRO | US$0,4288 | -0,63% | -17,57% | - | US$1.438.692 | - |
| 2772 |  RealFevr FEVR | US$0,01562 | 20,55% | 35,91% | - | US$2.302.947 | - |
| 2773 |  Firdaos FDO | US$0,6823 | 5,39% | 23,95% | - | US$1.534.055 | - |
| 2774 |  Melalie MEL | US$0,01286 | 22,99% | 42,58% | - | US$1.415.553 | - |
| 2775 |  Adappter Token ADP | US$0,08220 | -0,57% | 8,27% | - | US$1.403.659 | - |
| 2776 |  Fisco Coin FSCC | US$1,59 | -0,28% | 31,39% | - | US$1.401.330 | - |
| 2777 |  DMD DMD | US$30,71 | -5,13% | -1,23% | - | US$1.400.636 | - |
| 2778 |  Chain Games CHAIN | US$0,1691 | -7,77% | -7,03% | - | US$1.411.992 | - |
| 2779 |  Defi For You DFY | US$0,09986 | 13,68% | 92,33% | - | US$1.569.882 | - |
| 2780 |  Dark Matter DMT | US$270,39 | 92,90% | 318,83% | - | US$1.354.083 | - |
| 2781 |  ImpulseVen VEN | US$0,4208 | 10,82% | 21,86% | - | US$1.306.874 | - |
| 2782 |  Cellframe CELL | US$0,6208 | 10,83% | 11,21% | - | US$1.319.930 | - |
| 2783 |  XTZUP XTZUP | US$0,04743 | -1,24% | 20,72% | - | US$1.323.083 | - |
| 2784 |  Vectorspace AI VXV | US$4,91 | 2,41% | 58,02% | - | US$1.305.070 | - |
| 2785 |  Safemars SAFEMARS | US$0,00000007409 | -7,29% | 25,28% | - | US$1.419.607 | - |
| 2786 |  DinoX DNXC | US$0,6136 | -5,86% | -15,40% | - | US$2.761.184 | - |
| 2787 |  Berry BERRY | US$0,002205 | -3,41% | 5,52% | - | US$1.310.748 | - |
| 2788 |  THORChain (ERC20) RUNE | US$7,34 | -3,43% | 1,52% | - | US$1.293.800 | - |
| 2789 |  WeStarter WAR | US$0,2717 | -6,19% | 105,70% | - | US$1.293.729 | - |
| 2790 |  Vectorium VECT | US$455,61 | -0,67% | 19,47% | - | US$1.292.784 | - |
| 2791 |  Netvrk NTVRK | US$0,8063 | 25,28% | 74,90% | - | US$1.284.934 | - |
| 2792 |  3x Long EOS Token EOSBULL | US$0,001935 | 4,09% | 38,47% | - | US$1.271.857 | - |
| 2793 |  EverRise RISE | US$0,00000005579 | -18,39% | 81,84% | - | US$1.939.544 | - |
| 2794 |  Sensitrust SETS | US$0,1222 | 10,31% | 22,36% | - | US$1.228.401 | - |
| 2795 |  Birb BIRB | US$0,2156 | -10,64% | 91,39% | - | US$3.982.578 | - |
| 2796 |  Blind Boxes BLES | US$0,2988 | -2,69% | 21,81% | - | US$1.273.228 | - |
| 2797 |  Cavapoo CAVA | US$0,000000000123 | -3,73% | 0,59% | - | US$1.236.228 | - |
| 2798 |  Launchpool LPOOL | US$2,50 | -2,49% | 29,08% | - | US$1.254.556 | - |
| 2799 |  NFT Starter NST | US$0,00002257 | 10,61% | -7,73% | - | US$1.273.616 | - |
| 2800 |  Nafter NAFT | US$0,02644 | 1,22% | -6,61% | - | US$1.629.314 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.