Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gains Associates GAINS | US$0,1602 | -1,33% | 48,17% | - | US$962.849 | - |
| 2852 |  BiTToken BITT | US$0,1011 | 5,47% | 19,91% | - | US$945.327 | - |
| 2853 |  PolyPlay PLAY | US$4,76 | -12,87% | 0,00% | - | US$1.035.356 | - |
| 2854 |  botXcoin BOTX | US$2,06 | 12,13% | -1,70% | - | US$942.300 | - |
| 2855 |  DEOR DEOR | US$0,006721 | 2,11% | 39,16% | - | US$955.434 | - |
| 2856 |  ETHERLAND ELAND | US$0,01947 | 2,56% | 5,15% | - | US$892.822 | - |
| 2857 |  HitBTC Token HIT | US$0,2516 | 1,07% | 17,19% | - | US$930.812 | - |
| 2858 |  Earn Defi Coin EDC | US$9,50 | 0,14% | 3,00% | - | US$933.988 | - |
| 2859 |  Pepedex PPDEX | US$2,87 | -3,19% | 8,84% | - | US$920.971 | - |
| 2860 |  MobiFi MoFi | US$0,01730 | -7,35% | -3,26% | - | US$874.762 | - |
| 2861 |  ZUZ Protocol ZUZ | US$4,08 | 8,28% | 12,53% | - | US$970.496 | - |
| 2862 |  Tesla tokenized stock FTX TSLA | US$709,12 | -0,48% | 0,12% | - | US$909.019 | - |
| 2863 |  Avalaunch XAVA | US$0,9999 | 19,76% | 42,38% | - | US$857.807 | - |
| 2864 |  Union Fair Coin UFC | US$0,1332 | -0,29% | -3,39% | - | US$883.789 | - |
| 2865 |  cCOMP CCOMP | US$9,60 | 1,04% | 19,29% | - | US$878.950 | - |
| 2866 |  KuSwap KUS | US$6,30 | 2,28% | -3,26% | - | US$865.684 | - |
| 2867 |  PolyDoge POLYDOGE | US$0,000000006202 | 1,66% | 27,80% | - | US$879.219 | - |
| 2868 |  ETHPad ETHPAD | US$0,08104 | -7,80% | 0,00% | - | US$1.502.836 | - |
| 2869 |  BitSong BTSG | US$0,1168 | -0,23% | 16,13% | - | US$856.687 | - |
| 2870 |  YFIONE YFO | US$206,53 | -1,29% | 9,39% | - | US$889.165 | - |
| 2871 |  IRON Titanium Token TITAN | US$0,0000005777 | -8,28% | -10,08% | - | US$865.831 | - |
| 2872 |  CasinoCoin CSC | US$0,004162 | 1,56% | 4,04% | - | US$853.433 | - |
| 2873 |  Medium MDM | US$0,9164 | -5,41% | -18,27% | - | US$853.103 | - |
| 2874 |  Franklin FLY | US$0,02873 | -5,03% | 6,95% | - | US$901.263 | - |
| 2875 |  QiDao QI | US$1,08 | 2,64% | 3,34% | - | US$842.809 | - |
| 2876 |  MoonStarter MNST | US$0,04392 | -15,82% | 21,16% | - | US$1.027.347 | - |
| 2877 |  Polka Ventures POLVEN | US$0,09359 | -3,03% | 21,43% | - | US$861.861 | - |
| 2878 |  Whole Network NODE | US$0,0005555 | 1,20% | 66,88% | - | US$835.860 | - |
| 2879 |  Uberstate RIT 2.0 RIT20 | US$0,9332 | 0,66% | 5,62% | - | US$825.303 | - |
| 2880 |  Cryptex Finance CTX | US$6,77 | 1,95% | 6,51% | - | US$811.275 | - |
| 2881 |  Aidi Finance AIDI | US$0,000000000162 | -3,51% | -8,05% | - | US$807.046 | - |
| 2882 |  PalGold PALG | US$3,24 | 1,45% | -13,61% | - | US$801.777 | - |
| 2883 |  MacaronSwap MCRN | US$4,98 | -8,52% | 1,72% | - | US$2.165.409 | - |
| 2884 |  LTCDOWN LTCDOWN | US$0,00006305 | 2,67% | -33,98% | - | US$793.323 | - |
| 2885 |  MobileCoin MOB | US$10,71 | -0,41% | 8,28% | - | US$795.573 | - |
| 2886 |  DxSale Network SALE | US$1,17 | -0,98% | 20,52% | - | US$808.268 | - |
| 2887 |  Dungeonswap DND | US$3,06 | 6,04% | 9,27% | - | US$3.306.582 | - |
| 2888 |  HLP Token HLP | US$1,28 | -1,60% | 19,42% | - | US$790.164 | - |
| 2889 |  AGOV (ANSWER Governance) AGOV | US$0,009449 | 2,01% | 23,50% | - | US$785.412 | - |
| 2890 |  BitcoinVend BCVT | US$0,03568 | -2,29% | 2,55% | - | US$775.358 | - |
| 2891 |  BitClout CLOUT | US$101,72 | 1,74% | 1,76% | - | US$828.006 | - |
| 2892 |  Neko Network NEKO | US$361,92 | 28,27% | 6,20% | - | US$888.257 | - |
| 2893 |  Libartysharetoken LST | US$0,2685 | -0,76% | 25,59% | - | US$773.627 | - |
| 2894 |  Folder Protocol FOL | US$1,38 | -1,92% | 8,80% | - | US$760.644 | - |
| 2895 |  Beldex BDX | US$0,09528 | -2,14% | 7,41% | - | US$759.337 | - |
| 2896 |  Gather GTH | US$0,1441 | -12,70% | 16,02% | - | US$764.983 | - |
| 2897 |  JFIN JFC | US$0,2713 | 8,62% | 9,41% | - | US$754.084 | - |
| 2898 |  UniPower POWER | US$1,40 | 0,15% | 108,86% | - | US$757.830 | - |
| 2899 |  HODL HODL | US$0,00000001791 | 3,76% | -25,38% | - | US$755.667 | - |
| 2900 |  PERI Finance PERI | US$3,80 | -7,17% | -5,02% | - | US$773.767 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.