Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CellETF ECELL | US$0,03159 | -0,30% | -1,84% | - | US$379.281 | - |
| 3052 |  QuiverX QRX | US$0,02809 | 4,35% | 7,28% | - | US$372.060 | - |
| 3053 |  Baanx BXX | US$0,1800 | -6,28% | 1,46% | - | US$372.388 | - |
| 3054 |  UniversalEnergyChain UENC | US$0,5380 | 1,20% | 3,03% | - | US$388.042 | - |
| 3055 |  MicroSHIBA MICROSHIB | US$0,000000002443 | 21,58% | 0,00% | - | US$610.382 | - |
| 3056 |  Idea Chain Coin ICH | US$3,16 | -1,72% | 20,84% | - | US$368.069 | - |
| 3057 |  SafeCap Token SFC | US$0,01027 | -4,48% | -19,18% | - | US$372.964 | - |
| 3058 |  Popsicle Finance ICE | US$1,31 | -0,28% | -34,28% | - | US$465.813 | - |
| 3059 |  The Forbidden Forest FORESTPLUS | US$0,03506 | -2,59% | 22,36% | - | US$366.244 | - |
| 3060 |  StorX Network SRX | US$1,99 | 7,58% | 12,65% | - | US$364.311 | - |
| 3061 |  Hdac HDAC | US$0,03574 | -1,20% | 12,61% | - | US$358.389 | - |
| 3062 |  JSB FOUNDATION JSB | US$0,09973 | -97,82% | -73,40% | - | US$359.972 | - |
| 3063 |  TOKOK TOK | US$0,009017 | 0,66% | 18,24% | - | US$364.588 | - |
| 3064 |  CoShi Inu COSHI | US$0,000000004067 | -11,26% | 13,21% | - | US$362.135 | - |
| 3065 |  PIGX PIGX | US$0,03594 | 1,40% | 11,97% | - | US$377.271 | - |
| 3066 |  3x Short EOS Token EOSBEAR | US$0,00005149 | -6,11% | -40,52% | - | US$355.431 | - |
| 3067 |  KuCoin LaunchPad KCLP | US$0,1205 | -3,32% | 0,24% | - | US$571.582 | - |
| 3068 |  Thorstarter XRUNE | US$0,2240 | -4,22% | 64,14% | - | US$355.053 | - |
| 3069 |  CherrySwap CHE | US$1,75 | -14,04% | -41,68% | - | US$354.780 | - |
| 3070 |  Supersonic Finance SSN | US$0,000000001196 | 0,81% | 36,61% | - | US$364.954 | - |
| 3071 |  King Arthur BKING | US$0,000000002239 | -5,14% | -28,94% | - | US$347.807 | - |
| 3072 |  TreeDefi SEED | US$7,43 | 23,77% | 5,57% | - | US$564.362 | - |
| 3073 |  Cogecoin COGE | US$0,000001465 | -7,35% | -7,02% | - | US$348.240 | - |
| 3074 |  DogemonGo DOGO | US$0,00004054 | -5,00% | 0,00% | - | US$735.142 | - |
| 3075 |  OLYMPUS OLYMPUS | US$0,000001413 | -17,49% | -40,49% | - | US$490.369 | - |
| 3076 |  Bitcoin Vault BTCV | US$15,58 | -6,51% | -7,37% | - | US$345.384 | - |
| 3077 |  Bright Union BRIGHT | US$0,4429 | 12,50% | 0,00% | - | US$345.797 | - |
| 3078 |  OnX Finance ONX | US$0,8908 | 0,37% | 25,36% | - | US$343.192 | - |
| 3079 |  Shrew SHREW | US$0,001186 | 6,29% | 39,88% | - | US$399.522 | - |
| 3080 |  Unicly UNIC | US$157,63 | -8,13% | 11,72% | - | US$341.949 | - |
| 3081 |  BscArmy BARMY | US$0,000005570 | 1,43% | 0,97% | - | US$342.846 | - |
| 3082 |  JOJO JOJO | US$0,00006643 | 12,60% | 0,00% | - | US$625.491 | - |
| 3083 |  Float Protocol: Float FLOAT | US$1,49 | -0,23% | 2,24% | - | US$327.098 | - |
| 3084 |  Starter START | US$8,69 | 20,16% | 69,83% | - | US$446.482 | - |
| 3085 |  April APRIL | US$0,007181 | 3,77% | 23,70% | - | US$323.229 | - |
| 3086 |  XFai XFIT | US$0,02625 | 0,99% | -16,93% | - | US$324.661 | - |
| 3087 |  Compound Basic Attention Token CBAT | US$0,01487 | 2,83% | 12,79% | - | US$323.644 | - |
| 3088 |  Green Shiba Inu (new) GINUX | US$0,000005938 | 4,69% | 9,50% | - | US$320.544 | - |
| 3089 |  WiBX WBX | US$0,01359 | -0,05% | 4,97% | - | US$322.786 | - |
| 3090 |  Tiger King TKING | US$0,00001770 | 1,21% | 7,77% | - | US$319.025 | - |
| 3091 |  pTokens BTC PBTC | US$45.673,07 | -0,47% | 18,24% | - | US$420.656 | - |
| 3092 |  YFOX FINANCE YFOX | US$15,88 | -1,48% | 17,33% | - | US$315.366 | - |
| 3093 |  Star Foxx FOXX | US$0,0000004050 | 7,56% | 14,79% | - | US$321.192 | - |
| 3094 |  CrazyTime CRAZYTIME | US$0,000000000380 | 13,26% | 35,11% | - | US$337.377 | - |
| 3095 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,97 | 0,02% | 0,27% | - | US$311.660 | - |
| 3096 |  King Swap $KING | US$0,009172 | -1,37% | 12,70% | - | US$309.541 | - |
| 3097 |  GogolCoin GOL | US$0,2109 | -14,44% | -37,92% | - | US$316.303 | - |
| 3098 |  Hachiko Inu INU | US$0,00000002209 | 20,22% | 11,33% | - | US$276.983 | - |
| 3099 |  Relevant REL | US$1,70 | 0,42% | 79,53% | - | US$284.751 | - |
| 3100 |  Shih Tzu SHIH | US$0,000000006386 | -12,01% | -21,53% | - | US$312.136 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.