Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  dFund DFND | US$0,003227 | 3,16% | 20,30% | - | US$319.886 | - |
| 3102 |  Draken DRK | US$0,03260 | -1,74% | -9,83% | - | US$297.802 | - |
| 3103 |  Tether EURt EURT | US$1,17 | -0,16% | -1,24% | - | US$301.974 | - |
| 3104 |  Passive Income PSI | US$65,16 | 7,71% | -1,40% | - | US$338.588 | - |
| 3105 |  Floki Inu FLOKI | US$0,000006868 | 18,63% | 58,33% | - | US$576.757 | - |
| 3106 |  NewB.Farm NEWB | US$260,26 | 1,57% | 4,17% | - | US$600.153 | - |
| 3107 |  Gravity Finance GFI | US$0,01294 | -6,12% | -9,20% | - | US$296.772 | - |
| 3108 |  Banana.finance BANANA | US$281,09 | -6,52% | 46,50% | - | US$299.784 | - |
| 3109 |  CoFiX COFI | US$0,8881 | 9,11% | 51,55% | - | US$293.168 | - |
| 3110 |  Hamster HAM | US$0,000000000410 | -5,83% | -31,14% | - | US$345.450 | - |
| 3111 |  Direwolf DIREWOLF | US$0,000000000136 | -3,08% | -13,70% | - | US$291.519 | - |
| 3112 |  Basis Gold BAG | US$0,07750 | -3,90% | 28,23% | - | US$292.911 | - |
| 3113 |  Only1 LIKE | US$0,1554 | -0,15% | -33,19% | - | US$290.250 | - |
| 3114 |  CryptoBank CBANK | US$0,03323 | -3,31% | -48,82% | - | US$299.032 | - |
| 3115 |  MicroStrategy tokenized stock FTX MSTR | US$747,50 | -3,39% | 19,70% | - | US$283.588 | - |
| 3116 |  Tsuki Inu TKINU | US$0,000000003278 | -14,53% | -9,16% | - | US$291.781 | - |
| 3117 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003186 | 1,04% | -29,69% | - | US$288.268 | - |
| 3118 |  Witch Token WITCH | US$1,35 | 8,37% | 11,95% | - | US$283.525 | - |
| 3119 |  Fibswap DEx FIBO | US$0,007116 | -6,65% | 404,07% | - | US$1.099.193 | - |
| 3120 |  UNCL UNCL | US$37,48 | 11,45% | 59,12% | - | US$282.016 | - |
| 3121 |  xMARK XMARK | US$1,11 | 2,98% | -23,58% | - | US$301.448 | - |
| 3122 |  PACT community token PACT | US$0,05170 | 1,89% | 11,41% | - | US$291.010 | - |
| 3123 |  Impermax IMX | US$0,1840 | 0,07% | 33,52% | - | US$274.408 | - |
| 3124 |  RAKUN RAKU | US$0,02047 | -1,97% | -5,59% | - | US$293.178 | - |
| 3125 |  Woonkly Power WOOP | US$0,1818 | 0,85% | 10,24% | - | US$715.865 | - |
| 3126 |  Auric Network AUSCM | US$0,03348 | -7,54% | -5,75% | - | US$289.553 | - |
| 3127 |  BankSocial BSOCIAL | US$0,0000009592 | -14,77% | 27,02% | - | US$276.067 | - |
| 3128 |  ARCS ARX | US$0,02086 | 4,99% | 15,44% | - | US$274.218 | - |
| 3129 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$131,90 | 4,37% | 8,04% | - | US$569.657 | - |
| 3130 |  CaliCoin CALI | US$0,03669 | 0,21% | 1,78% | - | US$273.377 | - |
| 3131 |  Coco Swap COCO | US$0,0003733 | 6,56% | -5,19% | - | US$353.682 | - |
| 3132 |  Giftedhands GHD | US$0,0003767 | -34,92% | -15,80% | - | US$270.952 | - |
| 3133 |  WIZARD WIZARD | US$4,20 | -2,68% | 22,28% | - | US$478.150 | - |
| 3134 |  Bandot Protocol BDT | US$0,003766 | 4,81% | -0,12% | - | US$266.611 | - |
| 3135 |  PayAccept PAYT | US$0,07308 | -9,38% | 19,66% | - | US$271.617 | - |
| 3136 |  STING STN | US$1,99 | 1,41% | -0,39% | - | US$268.540 | - |
| 3137 |  Uhive HVE2 | US$0,002725 | -1,03% | 18,05% | - | US$267.190 | - |
| 3138 |  12Ships TSHP | US$0,0005055 | -12,42% | 26,00% | - | US$268.166 | - |
| 3139 |  Sportemon-Go SGO | US$0,00000003066 | 0,45% | -7,31% | - | US$351.480 | - |
| 3140 |  Mini Shiba MINISHIBA | US$0,00000001020 | 17,90% | -14,92% | - | US$575.117 | - |
| 3141 |  Don-key DON | US$0,4400 | 31,28% | 140,18% | - | US$305.266 | - |
| 3142 |  Ally Direct Token DRCT | US$0,01169 | -6,60% | 133,11% | - | US$259.204 | - |
| 3143 |  Citizen Finance CIFI | US$14,63 | 1,65% | 101,31% | - | US$394.984 | - |
| 3144 |  MicroTuber MCT | US$0,008528 | 2,36% | 33,35% | - | US$258.658 | - |
| 3145 |  FileStar STAR | US$0,7908 | -2,52% | -3,48% | - | US$258.681 | - |
| 3146 |  Leonicorn Swap LEOS | US$0,5507 | 11,67% | 4,75% | - | US$492.663 | - |
| 3147 |  Bitcoin Asia BTCA | US$0,002714 | 1,64% | 0,00% | - | US$264.537 | - |
| 3148 |  WenMoon WENMOON | US$0,000001761 | 17,35% | -8,81% | - | US$254.450 | - |
| 3149 |  UNION Protocol Governance Token UNN | US$0,01584 | -5,19% | 4,32% | - | US$254.629 | - |
| 3150 |  Echoin EC | US$0,005192 | 0,13% | 20,11% | - | US$252.728 | - |
Tabel di atas menampilkan halaman 63 dari total 120 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.